Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$973,50 | -0,04% | 10,81% | US$15.645.624.408 | US$199.320.448 | 16.071.562 BTC |
| 2 |  Ethereum ETH | US$8,28 | 9,23% | 8,39% | US$724.027.993 | US$27.543.816 | 87.399.097 ETH |
| 3 |  XRP XRP | US$0,006341 | 2,70% | -0,57% | US$230.400.651 | US$1.345.047 | 36.337.298.649 XRP |
| 4 |  Litecoin LTC | US$4,56 | -0,24% | 22,22% | US$223.676.794 | US$9.352.853 | 49.100.629 LTC |
| 5 |  Monero XMR | US$13,13 | -6,04% | 44,45% | US$179.239.428 | US$8.200.850 | 13.648.555 XMR |
| 6 |  Ethereum Classic ETC | US$1,43 | 28,26% | 30,04% | US$124.836.363 | US$8.164.639 | 87.346.399 ETC |
| 7 |  Dash DASH | US$10,85 | 7,86% | 10,41% | US$75.786.130 | US$3.237.931 | 6.986.440 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1061 | 2,79% | -0,38% | US$48.006.893 | US$668.813 | 452.552.412 MAID |
| 9 |  Augur REP | US$3,50 | 7,42% | 26,02% | US$38.467.482 | US$258.671 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1658 | 6,23% | 23,58% | US$38.135.920 | US$108.068 | 229.963.395 STEEM |
| 11 |  NEM XEM | US$0,003726 | 3,62% | 1,53% | US$33.535.682 | US$64.921,38 | 8.999.999.999 XEM |
| 12 |  Dogecoin DOGE | US$0,0002285 | 2,30% | 1,30% | US$24.562.369 | US$214.764 | 107.502.001.848 DOGE |
| 13 |  Factom FCT | US$2,71 | 6,92% | 10,62% | US$23.757.257 | US$1.775.647 | 8.753.219 FCT |
| 14 |  Iconomi ICN | US$0,2654 | 14,71% | -12,58% | US$23.087.295 | US$243.032 | 87.000.000 ICN |
| 15 |  Waves WAVES | US$0,2091 | 12,56% | 9,76% | US$20.910.744 | US$49.409,93 | 100.000.000 WAVES |
| 16 |  Stellar XLM | US$0,002559 | 3,49% | -6,82% | US$17.713.145 | US$144.014 | 6.921.534.188 XLM |
| 17 |  DigixDAO DGD | US$8,68 | 1,79% | -7,54% | US$17.364.771 | US$15.852,13 | 2.000.000 DGD |
| 18 |  Zcash ZEC | US$50,99 | 4,87% | 9,82% | US$16.747.716 | US$1.191.160 | 328.469 ZEC |
| 19 |  Lisk LSK | US$0,1422 | 8,90% | -2,96% | US$14.387.297 | US$129.925 | 101.173.410 LSK |
| 20 |  EDC Blockchain EDC | US$0,9482 | 4,76% | 15,13% | US$12.915.860 | US$430.071 | 13.621.634 EDC |
| 21 |  GameCredits GAME | US$0,1985 | 15,77% | -0,89% | US$11.833.736 | US$131.190 | 59.628.725 GAME |
| 22 |  Ardor ARDR | US$0,01076 | 9,17% | 1,17% | US$10.747.864 | US$27.191,59 | 998.999.495 ARDR |
| 23 |  BitShares BTS | US$0,004161 | 2,85% | -3,53% | US$10.729.934 | US$80.844,98 | 2.578.410.000 BTS |
| 24 |  Bytecoin BCN | US$0,00005727 | 29,20% | 23,32% | US$10.433.269 | US$52.539,02 | 182.173.210.207 BCN |
| 25 |  Gulden NLG | US$0,02761 | -4,45% | 26,14% | US$9.321.678 | US$22.944,86 | 337.565.445 NLG |
| 26 |  Emercoin EMC | US$0,1973 | 10,13% | -6,27% | US$7.737.249 | US$16.848,80 | 39.217.767 EMC |
| 27 |  Swiscoin SCN | US$0,01540 | -5,94% | -64,19% | US$7.310.879 | US$175.579 | 474.701.989 SCN |
| 28 |  LoMoCoin LMC | US$0,03453 | -14,61% | 106,34% | US$7.258.371 | US$2.195.023 | 210.204.405 LMC |
| 29 |  Golem GNT | US$0,01045 | -1,79% | -13,46% | US$7.114.452 | US$7.877,12 | 681.009.001 GNT |
| 30 |  Neo NEO | US$0,1409 | -6,16% | -8,17% | US$7.047.484 | US$100.992 | 50.000.000 NEO |
| 31 |  ShadowCash SDC | US$1,06 | 6,72% | 3,08% | US$6.984.975 | US$35.864,79 | 6.613.449 SDC |
| 32 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$6.951.702 | US$2.794.875 | 6.951.590 USDT |
| 33 |  Stratis STRAT | US$0,06961 | 4,80% | 16,27% | US$6.836.789 | US$34.638,06 | 98.209.482 STRAT |
| 34 |  Xaurum XAUR | US$0,07589 | -9,62% | -13,95% | US$6.746.394 | US$7.301,69 | 88.898.356 XAUR |
| 35 |  Storjcoin X SJCX | US$0,1305 | 26,22% | 1,53% | US$6.584.026 | US$19.072,48 | 50.468.144 SJCX |
| 36 |  I/O Coin IOC | US$0,3882 | 6,55% | 16,56% | US$6.328.508 | US$10.914,51 | 16.300.953 IOC |
| 37 |  Nxt NXT | US$0,006260 | 5,73% | 6,56% | US$6.253.813 | US$55.622,23 | 998.999.983 NXT |
| 38 |  SingularDTV SNGLS | US$0,009725 | 0,73% | 8,51% | US$5.835.141 | US$1.087,53 | 600.000.000 SNGLS |
| 39 |  Peercoin PPC | US$0,2379 | 1,74% | 6,03% | US$5.648.999 | US$33.155,42 | 23.745.419 PPC |
| 40 |  YbCoin YBC | US$1,86 | 1,24% | 23,35% | US$5.608.657 | US$1.948.299 | 3.017.807 YBC |
| 41 |  Counterparty XCP | US$2,08 | 27,91% | 5,42% | US$5.441.565 | US$92.438,93 | 2.620.814 XCP |
| 42 |  BitCrystals BCY | US$0,1193 | 16,19% | -15,75% | US$4.965.046 | US$15.045,81 | 41.622.441 BCY |
| 43 |  Rubycoin RBY | US$0,2043 | -6,74% | -11,07% | US$4.872.575 | US$2.883,19 | 23.844.742 RBY |
| 44 |  Agoras Tokens AGRS | US$0,1135 | 5,51% | -6,81% | US$4.767.860 | US$968,21 | 42.000.000 AGRS |
| 45 |  Siacoin SC | US$0,0002139 | 3,04% | 2,72% | US$4.668.767 | US$27.160,78 | 21.825.580.884 SC |
| 46 |  BitcoinDark BTCD | US$3,39 | -2,06% | 15,57% | US$4.373.167 | US$2.776,71 | 1.288.862 BTCD |
| 47 |  Syscoin SYS | US$0,008355 | 5,72% | -5,07% | US$4.358.707 | US$21.742,98 | 521.714.724 SYS |
| 48 |  PotCoin POT | US$0,01892 | 28,30% | 46,13% | US$4.072.927 | US$326.963 | 215.253.721 POT |
| 49 |  Namecoin NMC | US$0,2422 | 5,10% | 32,77% | US$3.569.081 | US$13.918,75 | 14.736.400 NMC |
| 50 |  Global Currency Reserve GCR | US$0,03318 | -9,88% | 14,18% | US$3.384.480 | US$5.191,05 | 101.993.282 GCR |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.