Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  FoldingCoin FLDC | US$0,001107 | 16,02% | 26,12% | US$502.861 | US$30.769,55 | 454.333.654 FLDC |
| 102 |  Megacoin MEC | US$0,01523 | 2,37% | 7,01% | US$500.755 | US$14.831,37 | 32.886.450 MEC |
| 103 |  Infinitecoin IFC | US$0,000005446 | -2,49% | 32,44% | US$493.392 | US$10.862,20 | 90.596.274.910 IFC |
| 104 |  Gambit GAM | US$0,3408 | 16,65% | 8,03% | US$458.463 | US$1.655,51 | 1.345.430 GAM |
| 105 |  DubaiCoin DBIC | US$0,07613 | -5,88% | 14,78% | US$452.037 | US$1.966,43 | 5.937.465 DBIC |
| 106 |  OBITS OBITS | US$0,05760 | -3,70% | -5,25% | US$448.245 | US$1.402,02 | 7.782.075 OBITS |
| 107 |  LBRY Credits LBC | US$0,01175 | 8,10% | 11,55% | US$428.562 | US$7.095,56 | 36.468.686 LBC |
| 108 |  TrumpCoin TRUMP | US$0,06454 | -1,40% | 8,60% | US$421.282 | US$2.574,13 | 6.527.154 TRUMP |
| 109 |  Diamond DMD | US$0,2079 | 1,02% | 10,71% | US$393.148 | US$540,41 | 1.890.776 DMD |
| 110 |  Bela BELA | US$0,01312 | 10,50% | 13,75% | US$390.631 | US$7.743,81 | 29.767.650 BELA |
| 111 |  GoldBlocks GB | US$0,02854 | 5,22% | 37,95% | US$387.493 | US$2.633,04 | 13.576.949 GB |
| 112 |  Circuits of Value COVAL | US$0,0009544 | 0,00% | 10,86% | US$381.753 | US$6.600,06 | 400.000.000 COVAL |
| 113 |  ZcCoin ZCC | US$0,006138 | 7,06% | 2,75% | US$378.434 | US$1.785,19 | 61.657.044 ZCC |
| 114 |  PIVX PIVX | US$0,007548 | -3,09% | 6,63% | US$377.376 | US$796,88 | 49.998.722 PIVX |
| 115 |  BoostCoin BOST | US$0,03163 | 3,75% | 3,08% | US$374.971 | US$2.792,07 | 11.855.487 BOST |
| 116 |  FLO FLO | US$0,003017 | 2,63% | 0,35% | US$374.685 | US$1.193,11 | 124.197.561 FLO |
| 117 |  EuropeCoin ERC | US$0,03752 | 19,69% | 23,94% | US$364.445 | US$795,98 | 9.712.794 ERC |
| 118 |  Blocknet BLOCK | US$0,09280 | 1,45% | -14,37% | US$362.883 | US$772,32 | 3.910.516 BLOCK |
| 119 |  Zcoin XZC | US$0,5006 | -8,83% | 9,49% | US$350.419 | US$4.875,35 | 699.950 XZC |
| 120 |  Unobtanium UNO | US$1,75 | -1,95% | 18,85% | US$345.725 | US$3.514,15 | 197.555 UNO |
| 121 |  Startcoin START | US$0,007645 | -5,31% | 26,49% | US$344.616 | US$1.873,61 | 45.079.785 START |
| 122 |  RevolutionVR RVR | US$0,009627 | 0,64% | 5,94% | US$303.239 | US$4.299,93 | 31.500.000 RVR |
| 123 |  StabilityShares XSI | US$0,03271 | 11,38% | 20,89% | US$302.630 | US$3.826,10 | 9.251.928 XSI |
| 124 |  Riecoin RIC | US$0,01005 | -2,33% | -7,99% | US$298.973 | US$5.961,92 | 29.756.525 RIC |
| 125 |  Project Decorum PDC | US$0,005773 | -7,16% | -27,11% | US$288.669 | US$1.712,51 | 50.000.000 PDC |
| 126 |  Sequence SEQ | US$0,006454 | 20,95% | 39,77% | US$285.739 | US$537,68 | 44.271.139 SEQ |
| 127 |  Digitalcoin DGC | US$0,008000 | 16,84% | 8,11% | US$275.103 | US$17.275,38 | 34.389.793 DGC |
| 128 |  Applecoin APC | US$0,01179 | 3,25% | 0,47% | US$262.728 | US$9.932,66 | 22.286.048 APC |
| 129 |  Breakout BRK | US$0,01496 | 41,65% | 48,28% | US$261.737 | US$1.205,45 | 17.491.068 BRK |
| 130 |  NuShares NSR | US$0,0001557 | 12,18% | 17,63% | US$253.751 | US$1.558,09 | 1.630.200.855 NSR |
| 131 |  Cryptonite XCN | US$0,001223 | -14,38% | -18,41% | US$251.080 | US$4.578,58 | 205.328.613 XCN |
| 132 |  Myriad XMY | US$0,0001731 | 11,00% | 3,67% | US$249.417 | US$1.271,25 | 1.440.506.496 XMY |
| 133 |  e-Gulden EFL | US$0,01621 | 0,40% | 29,84% | US$243.920 | US$552,32 | 15.047.288 EFL |
| 134 |  Bitmark BTM | US$0,07165 | 4,60% | -6,76% | US$238.677 | US$5.084,84 | 3.331.315 BTM |
| 135 |  Orbitcoin ORB | US$0,08071 | 16,50% | -13,76% | US$229.438 | US$15.758,51 | 2.842.681 ORB |
| 136 |  UnionCoin UNC | US$0,02732 | 14,44% | 15,01% | US$229.141 | US$14.413,72 | 8.388.608 UNC |
| 137 |  HitCoin HTC | US$0,00001947 | -16,12% | -39,01% | US$214.118 | US$831,48 | 10.996.318.099 HTC |
| 138 |  HunterCoin HUC | US$0,01280 | -6,09% | -7,19% | US$196.956 | US$1.214,68 | 15.383.980 HUC |
| 139 |  Horizon HZ | US$0,0001951 | -4,83% | -5,54% | US$194.574 | US$1.571,49 | 997.285.886 HZ |
| 140 |  Einsteinium EMC2 | US$0,0009150 | 2,62% | -12,78% | US$188.905 | US$1.218,56 | 206.461.520 EMC2 |
| 141 |  TagCoin TAG | US$0,03738 | 8,39% | 8,63% | US$188.618 | US$18.063,09 | 5.046.042 TAG |
| 142 |  bitCNY BITCNY | US$0,1408 | 0,25% | -0,86% | US$188.044 | US$10.506,47 | 1.335.180 BITCNY |
| 143 |  Pinkcoin PINK | US$0,0004980 | 7,71% | 19,26% | US$181.659 | US$1.346,66 | 364.776.889 PINK |
| 144 |  PostCoin POST | US$0,01154 | -5,67% | 8,44% | US$178.869 | US$3.045,36 | 15.496.442 POST |
| 145 |  Artex Coin ATX | US$0,009679 | -0,58% | 30,17% | US$177.818 | US$9.887,81 | 18.371.345 ATX |
| 146 |  SecureCoin SRC | US$0,02444 | -5,51% | 17,17% | US$173.068 | US$13.579,94 | 7.081.236 SRC |
| 147 |  Woodcoin LOG | US$0,02065 | 1,47% | 16,32% | US$165.925 | US$1.948,79 | 8.035.193 LOG |
| 148 |  Swing SWING | US$0,08907 | -33,30% | -28,59% | US$161.109 | US$610,70 | 1.808.791 SWING |
| 149 |  NobleCoin NOBL | US$0,00006815 | 16,66% | 12,69% | US$155.705 | US$511,81 | 2.284.691.027 NOBL |
| 150 |  Capricoin CPC | US$0,1775 | 1,74% | -4,55% | US$154.100 | US$4.712,60 | 868.129 CPC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.