Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bikercoin BIC | US$0,001343 | 2,95% | 18,37% | US$8.126 | US$58,09 | 6.048.847 BIC |
| 402 |  Creatio XCRE | US$0,0003991 | -15,44% | -11,23% | US$8.019 | US$124,83 | 20.090.518 XCRE |
| 403 |  SpaceCoin SPACE | US$0,0005210 | -0,60% | -24,68% | US$8.004 | US$4,57 | 15.363.555 SPACE |
| 404 |  BunnyCoin BUN | US$0,00000008047 | 2,30% | 14,17% | US$7.991 | US$0,4441 | 99.305.953.628 BUN |
| 405 |  CageCoin CAGE | US$0,00000007632 | 3,68% | 5,90% | US$7.721 | US$3,72 | 101.168.328.395 CAGE |
| 406 |  Kittehcoin MEOW | US$0,0000003188 | 29,57% | 231,05% | US$7.622 | US$5,55 | 23.905.669.976 MEOW |
| 407 |  Unitus UIS | US$0,0001855 | 10,87% | -10,72% | US$7.333 | US$66,69 | 39.531.043 UIS |
| 408 |  UniQredit UNIQ | US$0,001012 | 10,62% | 12,72% | US$7.231 | US$172,22 | 7.142.110 UNIQ |
| 409 |  PLNcoin PLNC | US$0,0004186 | -0,02% | 0,00% | US$7.154 | US$1,18 | 17.089.600 PLNC |
| 410 |  AllSafe ASAFE | US$0,000009735 | -0,02% | 10,81% | US$6.912 | US$0,3877 | 710.000.000 ASAFE |
| 411 |  Cannabis Industry Coin XCI | US$0,01538 | 3,12% | -29,70% | US$6.902 | US$172,55 | 448.697 XCI |
| 412 |  RevolverCoin XRE | US$0,0003408 | 2,93% | 6,80% | US$6.862 | US$2,02 | 20.137.911 XRE |
| 413 |  MindCoin MND | US$0,0005392 | 1,13% | 35,38% | US$6.765 | US$0,1059 | 12.546.625 MND |
| 414 |  FlavorCoin FLVR | US$0,0003310 | -20,94% | -26,96% | US$6.747 | US$44,86 | 20.383.711 FLVR |
| 415 |  WARP WARP | US$0,006036 | -9,50% | -9,06% | US$6.611 | US$31,46 | 1.095.224 WARP |
| 416 |  Emerald Crypto EMD | US$0,0003504 | -18,12% | -13,34% | US$6.603 | US$12,57 | 18.844.692 EMD |
| 417 |  VapersCoin VPRC | US$0,000009735 | 231,11% | 10,82% | US$6.563 | US$0,7369 | 674.149.964 VPRC |
| 418 |  Cashcoin CASH | US$0,0001947 | 122,20% | -61,78% | US$6.397 | US$384,71 | 32.852.327 CASH |
| 419 |  Tigercoin TGC | US$0,0001460 | -0,01% | 10,84% | US$6.358 | US$0,04315 | 43.536.800 TGC |
| 420 |  bitEUR BITEUR | US$1,09 | 1,28% | -2,42% | US$6.352 | US$1,31 | 5.851 BITEUR |
| 421 |  Debitcoin DBTC | US$0,0003407 | 10,35% | 9,47% | US$6.072 | US$0,05085 | 17.821.558 DBTC |
| 422 |  ChessCoin CHESS | US$0,0001168 | 1,87% | 33,54% | US$5.992 | US$6,96 | 51.292.355 CHESS |
| 423 |  BeaverCoin BVC | US$0,001922 | 4,35% | 0,00% | US$5.894 | US$1,44 | 3.066.298 BVC |
| 424 |  AntiBitcoin ANTI | US$0,0003310 | 13,32% | 5,71% | US$5.781 | US$0,09931 | 17.465.159 ANTI |
| 425 |  Firecoin FIRE | US$0,05842 | 11,10% | 42,49% | US$5.748 | US$0,1948 | 98.404 FIRE |
| 426 |  BumbaCoin BUMBA | US$0,0002641 | 8,48% | -24,79% | US$5.673 | US$1,02 | 21.484.536 BUMBA |
| 427 |  Hommalicoin HMC | US$3,14 | 9,35% | -17,31% | US$5.657 | US$11,01 | 1.799 HMC |
| 428 |  Phoenixcoin PXC | US$0,0001071 | 9,99% | 1,63% | US$5.465 | US$0,01123 | 51.028.100 PXC |
| 429 |  IslaCoin ISL | US$0,003562 | -0,33% | -6,19% | US$5.392 | US$11,64 | 1.513.704 ISL |
| 430 |  HamRadioCoin HAM | US$0,001081 | 0,00% | 51,21% | US$5.338 | US$0,04705 | 4.939.211 HAM |
| 431 |  Evotion EVO | US$0,002096 | 0,92% | -58,30% | US$5.176 | US$31,58 | 2.469.220 EVO |
| 432 |  Argentum ARG | US$0,0007594 | -14,91% | -10,52% | US$5.101 | US$8,98 | 6.717.619 ARG |
| 433 |  LanaCoin LANA | US$0,000009736 | -30,16% | -26,00% | US$4.954 | US$41,60 | 508.821.166 LANA |
| 434 |  NevaCoin NEVA | US$0,004060 | -30,28% | 16,58% | US$4.923 | US$3,84 | 1.212.605 NEVA |
| 435 |  Chronos CRX | US$0,00006814 | -1,66% | -12,58% | US$4.871 | US$0,6691 | 71.477.903 CRX |
| 436 |  G3N G3N | US$0,0006426 | 73,67% | 66,81% | US$4.859 | US$4,86 | 7.561.891 G3N |
| 437 |  Philosopher Stones PHS | US$0,001898 | -44,98% | 42,20% | US$4.612 | US$0,02335 | 2.429.219 PHS |
| 438 |  LeaCoin LEA | US$0,00001947 | -0,01% | -42,87% | US$4.451 | US$6,74 | 228.573.600 LEA |
| 439 |  Bitzeny ZNY | US$0,00005842 | -0,01% | 10,84% | US$4.417 | US$8,11 | 75.614.500 ZNY |
| 440 |  AnarchistsPrime ACP | US$0,0009957 | 1,17% | 40,86% | US$4.376 | US$2,12 | 4.394.874 ACP |
| 441 |  Orlycoin ORLY | US$0,0001168 | -14,29% | 20,91% | US$4.281 | US$1,80 | 36.646.779 ORLY |
| 442 |  Guncoin GUN | US$0,00002903 | -0,62% | 4,98% | US$4.263 | US$3,31 | 146.854.778 GUN |
| 443 |  GameBet Coin GBT | US$0,0001947 | -13,06% | -33,21% | US$4.076 | US$0,1499 | 20.934.570 GBT |
| 444 |  Pura PURA | US$0,00001947 | -33,34% | 5,77% | US$4.022 | US$2,92 | 206.569.772 PURA |
| 445 |  Eternity ENT | US$0,003261 | -29,21% | -36,68% | US$3.925 | US$35,92 | 1.203.665 ENT |
| 446 |  RonPaulCoin RPC | US$0,005762 | 68,59% | 96,25% | US$3.914 | US$16,62 | 679.292 RPC |
| 447 |  Spots SPT | US$0,0001655 | -15,03% | 2,58% | US$3.708 | US$1,11 | 22.406.021 SPT |
| 448 |  Zonecoin ZNE | US$0,001363 | -4,27% | 0,00% | US$3.519 | US$15,56 | 2.581.970 ZNE |
| 449 |  EGO EGO | US$0,00005841 | 19,98% | 32,97% | US$3.505 | US$0,3859 | 60.000.001 EGO |
| 450 |  Evil Coin EVIL | US$0,0001966 | -3,86% | -0,27% | US$3.504 | US$11,22 | 17.819.120 EVIL |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.