Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Arcade Token ARC | US$0,09255 | 0,00% | 21,31% | US$740.492 | US$16,47 | 8.001.334 ARC |
| 202 |  BlockPay BLOCKPAY | US$0,09842 | 3,24% | -14,67% | US$534.245 | US$208,18 | 5.428.300 BLOCKPAY |
| 203 |  InstantDEX DEX | US$0,4918 | 5,73% | 0,00% | US$491.763 | US$1,48 | 1.000.000 DEX |
| 204 |  SounDAC XSD | US$0,0003431 | 0,82% | -5,77% | US$471.684 | US$0,5745 | 1.374.840.478 XSD |
| 205 |  DNotes NOTE | US$0,004156 | 1,74% | -3,21% | US$460.828 | US$399,84 | 110.895.736 NOTE |
| 206 |  Breakout Stake BRX | US$0,06794 | -22,49% | -31,18% | US$425.856 | US$320,18 | 6.268.082 BRX |
| 207 |  LuckChain BASH | US$0,0004299 | 2,40% | 17,06% | US$425.651 | US$61,79 | 990.038.151 BASH |
| 208 |  PLAY PLS | US$0,0002013 | -7,14% | -6,11% | US$402.520 | US$419,60 | 1.999.862.899 PLS |
| 209 |  HTML5COIN HTML5 | US$0,000009736 | -0,11% | 10,84% | US$395.852 | US$50,47 | 40.659.020.000 HTML5 |
| 210 |  Zetacoin ZET | US$0,002370 | -7,76% | -3,90% | US$391.790 | US$230,79 | 165.314.726 ZET |
| 211 |  AsiaCoin AC | US$0,0005939 | 0,00% | -3,00% | US$383.294 | US$0,3018 | 645.395.938 AC |
| 212 |  Safex Token SFT | US$0,0001655 | -10,83% | -46,28% | US$355.430 | US$243,11 | 2.147.483.647 SFT |
| 213 |  Joincoin J | US$0,1432 | 2,23% | 15,82% | US$350.672 | US$216,79 | 2.448.402 J |
| 214 |  BilShares BILS | US$0,0003450 | -5,94% | -7,04% | US$345.041 | US$390,31 | 1.000.000.000 BILS |
| 215 |  SaluS SLS | US$0,3292 | 5,27% | -1,33% | US$330.003 | US$22,73 | 1.002.382 SLS |
| 216 |  Zeitcoin ZEIT | US$0,000008994 | 2,35% | 23,77% | US$323.147 | US$33,52 | 35.929.642.685 ZEIT |
| 217 |  Pandacoin PND | US$0,000009649 | 12,06% | 136,94% | US$313.741 | US$0,4942 | 32.514.916.898 PND |
| 218 |  CasinoCoin CSC | US$0,007828 | -1,27% | -47,79% | US$302.157 | US$4,87 | 38.601.187 CSC |
| 219 |  Colossuscoin V2 CV2 | US$0,00001360 | -21,43% | 187,17% | US$294.040 | US$46,36 | 21.621.916.020 CV2 |
| 220 |  Triggers TRIG | US$0,008791 | 10,39% | 40,73% | US$282.230 | US$86,70 | 32.105.593 TRIG |
| 221 |  vTorrent VTR | US$0,02568 | 2,60% | 7,63% | US$277.750 | US$19,66 | 10.815.966 VTR |
| 222 |  VootCoin VOOT | US$0,003894 | -0,01% | 17,45% | US$269.804 | US$1,02 | 69.280.656 VOOT |
| 223 |  Rise RISE | US$0,002439 | -8,63% | -19,76% | US$258.108 | US$354,66 | 105.808.075 RISE |
| 224 |  Verge XVG | US$0,00001947 | -1,00% | 10,03% | US$249.112 | US$221,72 | 12.793.464.160 XVG |
| 225 |  Ubiq UBQ | US$0,06527 | 4,98% | 2,23% | US$237.578 | US$343,86 | 3.639.754 UBQ |
| 226 |  HempCoin HMP | US$0,0001655 | 41,45% | 78,45% | US$224.415 | US$13,45 | 1.355.896.082 HMP |
| 227 |  AmberCoin AMBER | US$0,005044 | -0,44% | -14,96% | US$219.810 | US$47,23 | 43.576.663 AMBER |
| 228 |  Fantomcoin FCN | US$0,04089 | -8,70% | 8,11% | US$211.736 | US$300,83 | 5.178.086 FCN |
| 229 |  ICO OpenLedger ICOO | US$0,4433 | 0,84% | -4,74% | US$210.925 | US$17,01 | 475.815 ICOO |
| 230 |  EverGreenCoin EGC | US$0,01552 | 1,79% | 1,99% | US$204.848 | US$83,67 | 13.198.106 EGC |
| 231 |  I0Coin I0C | US$0,009757 | 25,07% | 0,00% | US$204.527 | US$1,75 | 20.961.153 I0C |
| 232 |  Synergy SNRG | US$0,08171 | 2,86% | 28,84% | US$195.146 | US$345,68 | 2.388.248 SNRG |
| 233 |  Wild Beast Block WBB | US$0,08866 | -7,25% | -19,78% | US$185.873 | US$238,52 | 2.096.475 WBB |
| 234 |  Donu DONU | US$0,05833 | -3,58% | -12,53% | US$182.592 | US$407,64 | 3.130.060 DONU |
| 235 |  2GIVE 2GIVE | US$0,0003602 | 2,77% | -0,12% | US$182.321 | US$5,57 | 506.127.626 2GIVE |
| 236 |  MAZA MAZA | US$0,0001647 | -0,46% | 10,30% | US$179.962 | US$207,97 | 1.092.618.137 MAZA |
| 237 |  CannabisCoin CANN | US$0,002277 | 1,17% | 14,16% | US$175.889 | US$243,80 | 77.231.074 CANN |
| 238 |  Jewels JWL | US$0,008757 | 63,27% | 53,83% | US$175.810 | US$204,90 | 20.076.162 JWL |
| 239 |  Mineum MNM | US$0,01776 | -2,73% | 34,24% | US$167.573 | US$181,43 | 9.436.367 MNM |
| 240 |  Bitswift BITS | US$0,04090 | -4,49% | 9,74% | US$165.880 | US$9,24 | 4.055.707 BITS |
| 241 |  BTCtalkcoin TALK | US$0,002531 | 0,00% | 0,00% | US$165.272 | US$0,2831 | 65.290.635 TALK |
| 242 |  Maxcoin MAX | US$0,002972 | -12,53% | 23,91% | US$161.795 | US$149,02 | 54.442.678 MAX |
| 243 |  GetGems GEMZ | US$0,001811 | -2,11% | -36,71% | US$159.602 | US$8,02 | 88.135.199 GEMZ |
| 244 |  Pepe Cash PEPECASH | US$0,0002097 | -13,96% | 12,09% | US$147.189 | US$54,42 | 701.884.009 PEPECASH |
| 245 |  SmileyCoin SMLY | US$0,000005515 | -29,70% | 8,14% | US$141.205 | US$106,65 | 25.603.130.000 SMLY |
| 246 |  Flycoin FLY | US$0,6523 | 0,00% | 194,27% | US$137.507 | US$10,32 | 210.806 FLY |
| 247 |  Ixcoin IXC | US$0,006463 | -6,39% | 26,83% | US$135.709 | US$8,01 | 20.999.088 IXC |
| 248 |  Gycoin GYC | US$0,003222 | 3,09% | -10,63% | US$135.336 | US$0,3222 | 42.000.000 GYC |
| 249 |  Bitstar BITS | US$0,006732 | -1,98% | 14,56% | US$126.700 | US$194,40 | 18.820.916 BITS |
| 250 |  XCurrency XC | US$0,02194 | -13,43% | 0,83% | US$126.020 | US$112,15 | 5.745.101 XC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.