Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperSpace AMP | US$0,03765 | 4,69% | -8,65% | US$3.097.048 | US$44.259,59 | 82.256.324 AMP |
| 52 |  SolarCoin SLR | US$0,08461 | 2,44% | 11,89% | US$2.940.858 | US$3.840,44 | 34.759.696 SLR |
| 53 |  Yocoin YOC | US$0,04545 | 34,30% | 99,28% | US$2.899.813 | US$42.535,89 | 63.798.830 YOC |
| 54 |  NavCoin NAV | US$0,03990 | 4,23% | 20,23% | US$2.413.410 | US$172.781 | 60.482.778 NAV |
| 55 |  GridCoin GRC | US$0,006146 | 20,35% | 38,65% | US$2.362.054 | US$7.940,93 | 384.345.962 GRC |
| 56 |  BlackCoin BLK | US$0,02840 | 3,47% | 11,07% | US$2.154.622 | US$33.821,98 | 75.869.608 BLK |
| 57 |  DigiByte DGB | US$0,0002628 | 15,27% | 23,88% | US$2.040.823 | US$38.350,26 | 7.766.152.997 DGB |
| 58 |  Clams CLAM | US$0,8711 | 0,92% | 7,97% | US$1.796.090 | US$4.705,09 | 2.061.788 CLAM |
| 59 |  Decred DCR | US$0,4862 | -4,56% | 4,31% | US$1.681.283 | US$9.909,90 | 3.457.703 DCR |
| 60 |  vSlice VSL | US$0,04867 | 14,37% | 30,71% | US$1.625.277 | US$7.203,60 | 33.390.496 VSL |
| 61 |  Omni OMNI | US$2,91 | 5,83% | -1,58% | US$1.615.981 | US$1.640,05 | 555.253 OMNI |
| 62 |  Lykke LKK | US$0,04937 | 1,85% | 0,31% | US$1.480.957 | US$7.969,57 | 30.000.000 LKK |
| 63 |  Aeon AEON | US$0,1103 | -2,31% | 99,87% | US$1.460.709 | US$3.586,49 | 13.244.483 AEON |
| 64 |  Round ROUND | US$0,001704 | -2,75% | -13,13% | US$1.448.077 | US$13.649,37 | 850.000.000 ROUND |
| 65 |  FuelCoin FC2 | US$0,01418 | 38,00% | 16,23% | US$1.434.905 | US$5.057,35 | 101.220.997 FC2 |
| 66 |  VPNCoin VASH | US$0,003481 | 2,60% | 9,82% | US$1.393.663 | US$28.737,64 | 400.339.746 VASH |
| 67 |  SIBCoin SIB | US$0,1007 | -2,52% | 10,37% | US$1.311.398 | US$8.605,86 | 13.018.580 SIB |
| 68 |  Steem Dollars SBD | US$1,01 | -0,67% | 0,67% | US$1.212.970 | US$5.119,53 | 1.200.043 SBD |
| 69 |  FedoraCoin TIPS | US$0,000002594 | 6,59% | 31,73% | US$1.149.583 | US$607,48 | 443.168.182.458 TIPS |
| 70 |  Curecoin CURE | US$0,04007 | 10,44% | 10,12% | US$1.059.121 | US$2.366,16 | 26.431.310 CURE |
| 71 |  Vertcoin VTC | US$0,03273 | 2,05% | 13,32% | US$1.046.826 | US$7.133,77 | 31.981.643 VTC |
| 72 |  Nexium NXC | US$0,01223 | 10,69% | 2,44% | US$1.039.305 | US$21.338,41 | 85.000.000 NXC |
| 73 |  Veros VRS | US$0,06928 | -11,75% | -15,68% | US$1.029.452 | US$8.845,20 | 14.859.353 VRS |
| 74 |  Radium RADS | US$0,3129 | -5,34% | -4,25% | US$960.812 | US$14.592,65 | 3.070.974 RADS |
| 75 |  EarthCoin EAC | US$0,0001020 | -5,09% | -7,50% | US$952.933 | US$6.025,69 | 9.346.468.332 EAC |
| 76 |  Expanse EXP | US$0,1907 | 5,60% | -6,37% | US$918.367 | US$13.520,48 | 4.815.372 EXP |
| 77 |  HiCoin XHI | US$0,004837 | 4,30% | -3,89% | US$917.812 | US$20.388,11 | 189.729.990 XHI |
| 78 |  Feathercoin FTC | US$0,006169 | -3,46% | -13,43% | US$906.313 | US$1.221,04 | 146.911.000 FTC |
| 79 |  Primecoin XPM | US$0,05152 | -5,07% | 0,37% | US$895.757 | US$2.745,22 | 17.387.023 XPM |
| 80 |  BitBay BAY | US$0,0008858 | -1,12% | 6,61% | US$891.876 | US$655,02 | 1.006.909.939 BAY |
| 81 |  Quark QRK | US$0,003458 | -3,95% | -4,15% | US$864.813 | US$855,76 | 250.101.047 QRK |
| 82 |  Burst BURST | US$0,0005137 | -0,09% | -15,01% | US$856.531 | US$4.159,68 | 1.667.444.005 BURST |
| 83 |  Auroracoin AUR | US$0,09789 | -0,52% | -7,90% | US$847.558 | US$964,45 | 8.658.139 AUR |
| 84 |  CloakCoin CLOAK | US$0,1641 | -7,99% | -7,12% | US$795.814 | US$2.563,35 | 4.848.797 CLOAK |
| 85 |  Hacker Gold HKG | US$0,04867 | -40,50% | -39,95% | US$784.195 | US$19.338,41 | 16.110.893 HKG |
| 86 |  NuBits USNBT | US$1,00 | -0,15% | -0,29% | US$757.713 | US$13.269,10 | 757.084 USNBT |
| 87 |  Novacoin NVC | US$0,4608 | 10,68% | 14,78% | US$734.103 | US$24.902,94 | 1.592.949 NVC |
| 88 |  GoldCoin GLC | US$0,01838 | -1,61% | 16,68% | US$733.418 | US$1.331,92 | 39.896.848 GLC |
| 89 |  Boolberry BBR | US$0,08197 | -8,39% | 21,82% | US$717.355 | US$3.923,99 | 8.751.777 BBR |
| 90 |  Adzcoin ADZ | US$0,01402 | -17,21% | -50,27% | US$711.574 | US$3.104,86 | 50.752.800 ADZ |
| 91 |  WorldCoin WDC | US$0,006242 | -6,49% | -8,88% | US$697.051 | US$2.540,99 | 111.666.997 WDC |
| 92 |  Qora QORA | US$0,00006815 | 6,94% | -0,92% | US$681.452 | US$2.841,63 | 10.000.000.000 QORA |
| 93 |  VeriCoin VRC | US$0,02268 | -2,30% | -2,18% | US$677.736 | US$1.976,84 | 29.879.528 VRC |
| 94 |  NautilusCoin NAUT | US$0,04182 | 5,13% | -9,76% | US$676.583 | US$5.674,57 | 16.180.000 NAUT |
| 95 |  Viacoin VIA | US$0,02938 | -12,42% | 40,26% | US$653.574 | US$5.689,08 | 22.243.493 VIA |
| 96 |  ReddCoin RDD | US$0,00002164 | 2,63% | 17,58% | US$612.041 | US$1.620,87 | 28.279.196.459 RDD |
| 97 |  Vcash XVC | US$0,03865 | -3,11% | 13,61% | US$582.052 | US$4.949,93 | 15.060.989 XVC |
| 98 |  Asiadigicoin ADCN | US$0,06462 | 1,35% | -3,20% | US$566.673 | US$8.455,86 | 8.769.863 ADCN |
| 99 |  DigitalNote XDN | US$0,00007899 | -10,53% | -10,70% | US$542.926 | US$3.558,03 | 6.872.927.454 XDN |
| 100 |  OKCash OK | US$0,007548 | -1,16% | 10,75% | US$524.314 | US$1.620,50 | 69.465.162 OK |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.