Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Virtacoin VTA | US$0,00001232 | -9,44% | -13,60% | US$148.700 | US$1.376,17 | 12.074.460.222 VTA |
| 152 |  ZClassic ZCL | US$0,3806 | -3,33% | -16,18% | US$146.858 | US$4.622,47 | 385.888 ZCL |
| 153 |  Crown CRW | US$0,01125 | -12,24% | -32,71% | US$133.792 | US$2.107,84 | 11.887.666 CRW |
| 154 |  SpreadCoin SPR | US$0,01719 | -7,80% | -3,47% | US$123.027 | US$1.113,12 | 7.156.100 SPR |
| 155 |  Stress STS | US$0,0002142 | 23,25% | -49,80% | US$121.040 | US$2.115,28 | 565.134.332 STS |
| 156 |  Stealth XST | US$0,004428 | 0,39% | 12,03% | US$111.247 | US$645,89 | 25.122.482 XST |
| 157 |  Pesobit PSB | US$0,005375 | -2,47% | -17,48% | US$110.440 | US$2.855,40 | 20.547.563 PSB |
| 158 |  bitUSD BITUSD | US$0,9914 | -1,99% | -6,32% | US$107.131 | US$728,61 | 108.055 BITUSD |
| 159 |  Shorty SHORTY | US$0,001051 | 8,79% | 155,64% | US$105.138 | US$60.004,30 | 100.000.000 SHORTY |
| 160 |  GeoCoin GEO | US$0,04048 | -0,58% | 5,87% | US$99.373 | US$1.909,89 | 2.455.079 GEO |
| 161 |  MonetaryUnit MUE | US$0,0008421 | 10,21% | 29,63% | US$91.654 | US$577,43 | 108.835.840 MUE |
| 162 |  Coin2.1 C2 | US$0,0008957 | 10,80% | -12,70% | US$89.549 | US$2.294,64 | 99.976.323 C2 |
| 163 |  Xiaomicoin MI | US$0,0002154 | -21,00% | 6,01% | US$87.419 | US$1.292,44 | 405.903.406 MI |
| 164 |  HempCoin THC | US$0,0003992 | 18,63% | 37,72% | US$83.867 | US$724,92 | 210.103.057 THC |
| 165 |  ArtByte ABY | US$0,0001071 | 6,64% | 10,84% | US$78.032 | US$1.079,45 | 728.627.650 ABY |
| 166 |  Vault Coin VLTC | US$0,002684 | 95,14% | 47,54% | US$77.944 | US$888,81 | 29.043.430 VLTC |
| 167 |  Wexcoin WEX | US$0,7559 | -0,10% | 4,71% | US$62.009 | US$6.902,69 | 82.028 WEX |
| 168 |  TrustPlus TRUST | US$0,001908 | -2,01% | -11,77% | US$61.229 | US$767,68 | 32.086.595 TRUST |
| 169 |  Limitless VIP VIP | US$0,00004853 | -35,09% | 184,49% | US$61.134 | US$9.540,04 | 1.259.816.434 VIP |
| 170 |  CannaCoin CCN | US$0,01240 | -3,25% | 40,45% | US$58.188 | US$945,94 | 4.691.282 CCN |
| 171 |  Quatloo QTL | US$0,01061 | -9,20% | -20,46% | US$53.714 | US$530,87 | 5.062.002 QTL |
| 172 |  Dotcoin DOT | US$0,0002848 | -8,80% | -2,79% | US$53.469 | US$854,77 | 187.765.750 DOT |
| 173 |  TileCoin XTC | US$0,0004744 | 17,79% | 0,25% | US$47.440 | US$1.475,69 | 100.000.000 XTC |
| 174 |  Bitland CADASTRAL | US$0,001552 | -21,52% | -59,48% | US$46.555 | US$1.549,36 | 30.000.000 CADASTRAL |
| 175 |  Pascal PASC | US$0,008567 | -2,05% | 0,04% | US$40.215 | US$732,22 | 4.694.300 PASC |
| 176 |  Sync SYNC | US$33,98 | 14,38% | 0,07% | US$39.990 | US$1.436,59 | 1.177 SYNC |
| 177 |  Truckcoin TRK | US$0,0003806 | -4,67% | -7,80% | US$37.161 | US$579,52 | 97.648.065 TRK |
| 178 |  Pakcoin PAK | US$0,001084 | -1,12% | -5,59% | US$32.165 | US$3.088,24 | 29.684.600 PAK |
| 179 |  CrevaCoin CREVA | US$0,0008654 | -3,92% | 28,73% | US$31.223 | US$17.107,82 | 36.078.150 CREVA |
| 180 |  Universal Currency UNIT | US$0,002294 | -3,66% | 61,94% | US$29.934 | US$1.053,91 | 13.046.431 UNIT |
| 181 |  NeuCoin NEU | US$0,00001947 | -33,34% | -44,58% | US$29.825 | US$970,25 | 1.531.681.472 NEU |
| 182 |  Sling SLING | US$0,02186 | -21,15% | -14,23% | US$23.477 | US$570,72 | 1.074.095 SLING |
| 183 |  Syndicate SYNX | US$0,002706 | -31,99% | -45,93% | US$20.946 | US$777,60 | 7.741.320 SYNX |
| 184 |  DT Token DRACO | US$0,0002932 | -21,20% | -53,46% | US$20.468 | US$3.202,38 | 69.815.550 DRACO |
| 185 |  SACoin SAC | US$0,07164 | -0,01% | -30,80% | US$20.360 | US$183.576 | 284.200 SAC |
| 186 |  1CRedit 1CR | US$0,2726 | -16,58% | -42,66% | US$19.688 | US$2.071,31 | 72.215 1CR |
| 187 |  Gapcoin GAP | US$0,001947 | -10,76% | 39,64% | US$19.265 | US$1.479,22 | 9.893.606 GAP |
| 188 |  GlobalBoost-Y BSTY | US$0,001616 | 0,16% | -8,71% | US$17.615 | US$726,95 | 10.898.880 BSTY |
| 189 |  VIP Tokens VIP | US$0,0002045 | -8,41% | 18,49% | US$17.062 | US$3.201,28 | 83.450.403 VIP |
| 190 |  SongCoin SONG | US$0,0003894 | 4,94% | 4,66% | US$12.682 | US$638,87 | 32.565.300 SONG |
| 191 |  Blackstar BSTAR | US$0,0001168 | -18,13% | -43,28% | US$6.876 | US$4.074,87 | 58.856.623 BSTAR |
| 192 |  SuperNET UNITY | US$1,90 | -0,82% | -0,32% | US$1.551.490 | US$55,34 | 816.061 UNITY |
| 193 |  FairCoin FAIR | US$0,02921 | 15,29% | 45,72% | US$1.544.840 | US$34,84 | 52.891.603 FAIR |
| 194 |  Scotcoin SCOT | US$0,001490 | 0,28% | -9,88% | US$1.489.591 | US$156,49 | 1.000.000.000 SCOT |
| 195 |  Qwark QWARK | US$0,02092 | -6,57% | -11,85% | US$1.304.199 | US$97,97 | 62.334.959 QWARK |
| 196 |  Nexus NXS | US$0,02828 | -3,19% | 1,45% | US$1.285.745 | US$115,07 | 45.467.947 NXS |
| 197 |  MonaCoin MONA | US$0,02399 | -1,25% | -2,74% | US$1.044.497 | US$388,91 | 43.540.900 MONA |
| 198 |  Mooncoin MOON | US$0,000003802 | 13,16% | 318,03% | US$834.292 | US$276,38 | 219.406.690.459 MOON |
| 199 |  MintCoin MINT | US$0,00003250 | 13,28% | 22,85% | US$779.931 | US$22,88 | 23.994.866.957 MINT |
| 200 |  Energycoin ENRG | US$0,006338 | 4,82% | 75,58% | US$763.905 | US$378,58 | 120.526.554 ENRG |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.