Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  GlobalCoin GLC | US$0,0008183 | 6,66% | 26,73% | US$53.331 | US$0,1059 | 65.171.010 GLC |
| 302 |  LTBcoin LTBC | US$0,0001071 | -8,34% | -9,11% | US$52.498 | US$126,62 | 490.199.245 LTBC |
| 303 |  GoldPieces GP | US$0,04284 | 7,28% | -18,70% | US$52.269 | US$1,86 | 1.220.161 GP |
| 304 |  PutinCoin PUT | US$0,0005160 | 0,99% | 1,96% | US$51.206 | US$157,51 | 99.236.592 PUT |
| 305 |  Krypton KR | US$0,01732 | -5,28% | -6,11% | US$50.414 | US$120,16 | 2.910.710 KR |
| 306 |  The Viral Exchange TVE | US$0,1002 | 5,73% | 4,59% | US$48.974 | US$4,01 | 488.918 TVE |
| 307 |  Sterlingcoin SLG | US$0,01256 | -2,83% | 1,06% | US$48.733 | US$6,53 | 3.881.156 SLG |
| 308 |  Deutsche eMark DEM | US$0,001636 | -6,74% | -11,89% | US$45.164 | US$42,73 | 27.598.091 DEM |
| 309 |  Elite 1337 | US$0,000002677 | 91,82% | 61,25% | US$41.942 | US$73,03 | 15.666.770.760 1337 |
| 310 |  Nxttycoin NXTTY | US$0,00004114 | -5,81% | 0,00% | US$41.139 | US$36,29 | 999.999.998 NXTTY |
| 311 |  bitBTC BITBTC | US$982,35 | -1,57% | -0,92% | US$41.115 | US$0,8089 | 42 BITBTC |
| 312 |  Bean Cash BITB | US$0,00002342 | -17,35% | -30,89% | US$40.232 | US$168,81 | 1.717.984.000 BITB |
| 313 |  WayGuide WAY | US$0,0003699 | 18,74% | 22,37% | US$37.005 | US$60,99 | 100.033.290 WAY |
| 314 |  Sphere SPHR | US$0,01188 | -2,49% | 21,78% | US$36.619 | US$64,74 | 3.082.940 SPHR |
| 315 |  Bata BTA | US$0,007423 | -4,60% | -0,33% | US$36.182 | US$15,34 | 4.874.263 BTA |
| 316 |  VeriumReserve VRM | US$0,04477 | -14,67% | -23,61% | US$36.155 | US$87,60 | 807.534 VRM |
| 317 |  Bottlecaps CAP | US$0,0003700 | -3,28% | 49,48% | US$35.394 | US$171,48 | 95.668.107 CAP |
| 318 |  Checkcoin CKC | US$0,001655 | -5,56% | 41,68% | US$34.767 | US$7,10 | 21.006.165 CKC |
| 319 |  FlutterCoin FLT | US$0,0001071 | 9,99% | 35,51% | US$34.395 | US$10,14 | 321.168.075 FLT |
| 320 |  LottoCoin LOT | US$0,000002323 | -0,25% | 22,21% | US$33.663 | US$0,007647 | 14.491.014.421 LOT |
| 321 |  Pesetacoin PTC | US$0,0002921 | -4,27% | 2,61% | US$33.637 | US$11,42 | 115.164.649 PTC |
| 322 |  Hyper HYPER | US$0,004625 | 4,80% | -16,35% | US$33.626 | US$182,69 | 7.271.136 HYPER |
| 323 |  Yacoin YAC | US$0,0003018 | -3,37% | 55,57% | US$33.443 | US$1,07 | 110.806.314 YAC |
| 324 |  Nullex NLX | US$0,0007886 | 32,82% | 44,80% | US$31.920 | US$123,70 | 40.477.042 NLX |
| 325 |  Aurum Coin AU | US$0,1071 | 57,13% | 197,27% | US$31.403 | US$6,91 | 293.253 AU |
| 326 |  Diem DIEM | US$0,000001432 | -63,27% | -38,40% | US$31.140 | US$197,69 | 21.739.971.929 DIEM |
| 327 |  MarteXcoin MXT | US$0,01123 | 2,56% | -1,25% | US$30.570 | US$1,96 | 2.721.459 MXT |
| 328 |  Rawcoin XRC | US$0,04305 | 26,29% | 115,36% | US$30.344 | US$49,71 | 704.882 XRC |
| 329 |  Anoncoin ANC | US$0,01386 | 0,26% | 1,37% | US$29.257 | US$1,95 | 2.110.317 ANC |
| 330 |  TransferCoin TX | US$0,004983 | 31,92% | 33,04% | US$28.720 | US$286,30 | 5.763.752 TX |
| 331 |  Newbium NEWB | US$0,001178 | -1,81% | 10,70% | US$28.273 | US$434,42 | 24.000.000 NEWB |
| 332 |  Karbo KRB | US$0,01293 | -6,85% | -17,03% | US$27.353 | US$29,58 | 2.115.390 KRB |
| 333 |  Quotient XQN | US$0,001129 | -1,70% | -4,76% | US$27.084 | US$15,98 | 23.981.265 XQN |
| 334 |  Trollcoin TROLL | US$0,00004869 | 0,42% | 42,39% | US$26.626 | US$1,36 | 546.871.158 TROLL |
| 335 |  HyperStake HYP | US$0,00006815 | 29,63% | 37,79% | US$26.292 | US$3,84 | 385.796.097 HYP |
| 336 |  Devcoin DVC | US$0,000002425 | -10,14% | 6,24% | US$26.115 | US$1,22 | 10.768.460.050 DVC |
| 337 |  ARCHcoin ARCH | US$0,001529 | 5,37% | -9,30% | US$25.331 | US$97,29 | 16.571.760 ARCH |
| 338 |  QuazarCoin QCN | US$0,004868 | 18,44% | 7,74% | US$24.435 | US$3,45 | 5.019.631 QCN |
| 339 |  ParkByte PKB | US$0,004858 | 17,96% | 6,68% | US$23.112 | US$10,16 | 4.757.301 PKB |
| 340 |  Zayedcoin ZYD | US$0,005500 | 2,08% | -20,64% | US$22.337 | US$347,92 | 4.061.160 ZYD |
| 341 |  Titcoin TIT | US$0,0004400 | -6,12% | -22,59% | US$21.954 | US$34,76 | 49.898.202 TIT |
| 342 |  Influxcoin INFX | US$0,01302 | 8,67% | 14,07% | US$21.791 | US$67,73 | 1.673.383 INFX |
| 343 |  bitSilver BITSILVER | US$19,48 | 1,70% | -12,53% | US$21.692 | US$0,7109 | 1.114 BITSILVER |
| 344 |  ReeCoin REE | US$0,001747 | -12,12% | 29,08% | US$21.604 | US$18,61 | 12.367.704 REE |
| 345 |  Manna MANNA | US$0,0005257 | -2,90% | 3,53% | US$21.016 | US$452,42 | 39.973.758 MANNA |
| 346 |  TEKcoin TEK | US$0,00001947 | -0,01% | -15,72% | US$20.653 | US$6,42 | 1.060.643.147 TEK |
| 347 |  PetroDollar XPD | US$0,0003213 | -10,82% | -11,29% | US$20.560 | US$0,01080 | 63.993.275 XPD |
| 348 |  BBQCoin BQC | US$0,0004025 | -1,30% | 54,22% | US$20.436 | US$4,07 | 50.765.854 BQC |
| 349 |  InsaneCoin INSANE | US$0,001096 | -0,41% | 19,14% | US$20.073 | US$290,80 | 18.319.066 INSANE |
| 350 |  MojoCoin MOJO | US$0,0001850 | -51,19% | -20,07% | US$19.972 | US$109,25 | 107.966.259 MOJO |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.