Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MMNXT MMNXT | US$0,01209 | -4,25% | -9,46% | US$120.920 | US$100,88 | 10.000.000 MMNXT |
| 252 |  Librexcoin LXC | US$0,01182 | 1,53% | -11,79% | US$115.805 | US$4,13 | 9.801.479 LXC |
| 253 |  MediterraneanCoin MED | US$0,002823 | -0,01% | 19,05% | US$114.156 | US$4,24 | 40.431.897 MED |
| 254 |  The Cypherfunks FUNK | US$0,000002642 | 285,73% | 67,33% | US$111.967 | US$24,99 | 42.376.895.000 FUNK |
| 255 |  AudioCoin ADC | US$0,0001363 | -49,79% | -33,44% | US$108.010 | US$3,25 | 792.430.047 ADC |
| 256 |  Tickets TIX | US$0,000001596 | 10,58% | 17,92% | US$106.722 | US$59,37 | 66.876.281.414 TIX |
| 257 |  Bullion CBX | US$0,1059 | 26,26% | 33,12% | US$104.588 | US$3,35 | 987.668 CBX |
| 258 |  Bitcoin Plus XBC | US$1,13 | -13,14% | -25,16% | US$103.426 | US$217,90 | 91.303 XBC |
| 259 |  Creditbit CRB | US$0,008149 | -2,57% | 22,08% | US$101.619 | US$20,70 | 12.470.149 CRB |
| 260 |  Nyancoin NYAN | US$0,0003406 | -5,48% | 0,56% | US$101.460 | US$18,34 | 297.891.209 NYAN |
| 261 |  ECC ECC | US$0,000004808 | 26,43% | 130,58% | US$101.031 | US$2,90 | 21.011.360.504 ECC |
| 262 |  Rubies RBIES | US$0,009536 | 23,40% | 21,58% | US$97.669 | US$382,47 | 10.242.544 RBIES |
| 263 |  Rimbit RBT | US$0,0008373 | -36,77% | 30,23% | US$96.706 | US$1,75 | 115.499.623 RBT |
| 264 |  Dimecoin DIME | US$0,0000001826 | -23,15% | -7,36% | US$93.948 | US$348,33 | 514.568.870.992 DIME |
| 265 |  BitSend BSD | US$0,006958 | -3,87% | 1,31% | US$93.707 | US$149,48 | 13.467.250 BSD |
| 266 |  BritCoin BRIT | US$0,004402 | -0,02% | -28,00% | US$92.441 | US$0,4402 | 20.999.975 BRIT |
| 267 |  Magi XMG | US$0,01458 | -0,24% | -18,66% | US$92.035 | US$183,29 | 6.314.416 XMG |
| 268 |  Blitzcash BLITZ | US$0,02231 | 1,79% | 2,05% | US$90.072 | US$25,45 | 4.036.466 BLITZ |
| 269 |  WhiteCoin XWC | US$0,0002934 | -18,67% | -6,44% | US$89.965 | US$0,9910 | 306.584.146 XWC |
| 270 |  Coin(O) CNO | US$0,0008762 | -1,12% | 17,74% | US$88.506 | US$25,44 | 101.007.514 CNO |
| 271 |  Groestlcoin GRS | US$0,001266 | -2,99% | 2,45% | US$83.859 | US$4,38 | 66.257.061 GRS |
| 272 |  Shift SHIFT | US$0,008027 | -13,93% | -8,27% | US$83.136 | US$331,20 | 10.357.274 SHIFT |
| 273 |  Bytecent BYC | US$0,05611 | -16,86% | -32,29% | US$78.204 | US$76,30 | 1.393.805 BYC |
| 274 |  NoLimitCoin NLC2 | US$0,0003894 | -25,86% | 15,64% | US$77.939 | US$120,85 | 200.152.269 NLC2 |
| 275 |  Sexcoin SXC | US$0,0006518 | 29,51% | 32,02% | US$77.897 | US$180,59 | 119.514.589 SXC |
| 276 |  Dashcoin DSH | US$0,004607 | 20,00% | 9,40% | US$77.718 | US$19,66 | 16.869.578 DSH |
| 277 |  Piggycoin PIGGY | US$0,0001596 | -7,07% | 22,67% | US$76.973 | US$0,5183 | 482.254.000 PIGGY |
| 278 |  Elcoin EL | US$0,006640 | 21,65% | -0,57% | US$74.429 | US$58,04 | 11.208.967 EL |
| 279 |  Qibuck QBK | US$0,1389 | -4,85% | -8,20% | US$73.077 | US$361,90 | 525.997 QBK |
| 280 |  Cryptofund FUND | US$0,07255 | 0,03% | 4,35% | US$72.554 | US$3,70 | 1.000.000 FUND |
| 281 |  TeslaCoin TES | US$0,001042 | 1,89% | 18,78% | US$71.844 | US$12,02 | 68.965.201 TES |
| 282 |  BillaryCoin BLRY | US$0,007896 | -27,87% | 34,36% | US$70.825 | US$0,1184 | 8.969.914 BLRY |
| 283 |  Terracoin TRC | US$0,003906 | -4,91% | -7,91% | US$70.258 | US$396,96 | 17.987.980 TRC |
| 284 |  UltraCoin UTC | US$0,002161 | -0,01% | -5,88% | US$69.716 | US$12,08 | 32.255.290 UTC |
| 285 |  Canada eCoin CDN | US$0,0006991 | -12,67% | -13,91% | US$68.054 | US$38,95 | 97.350.822 CDN |
| 286 |  HOdlcoin HODL | US$0,002171 | 116,49% | 0,00% | US$68.053 | US$28,94 | 31.345.119 HODL |
| 287 |  Cryptojacks CJ | US$0,0001655 | -0,71% | -29,51% | US$67.285 | US$94,29 | 406.568.581 CJ |
| 288 |  SwagBucks BUCKS | US$0,6305 | 14,58% | 12,90% | US$66.474 | US$46,01 | 105.429 BUCKS |
| 289 |  Atomic Coin ATOM | US$0,008634 | 26,98% | 170,76% | US$64.488 | US$26,01 | 7.468.713 ATOM |
| 290 |  DopeCoin DOPE | US$0,0004479 | 12,88% | -6,61% | US$63.217 | US$305,45 | 141.157.233 DOPE |
| 291 |  BTSR BTSR | US$0,01838 | 22,92% | -73,30% | US$62.953 | US$2,33 | 3.425.296 BTSR |
| 292 |  BlueCoin BLU | US$0,0001071 | -8,52% | 21,92% | US$61.545 | US$4,29 | 574.678.548 BLU |
| 293 |  Tao XTO | US$0,001986 | 33,61% | 177,97% | US$59.752 | US$54,14 | 30.087.792 XTO |
| 294 |  IncaKoin NKA | US$0,000009736 | -0,01% | 10,84% | US$58.843 | US$4,06 | 6.043.895.818 NKA |
| 295 |  Espers ESP | US$0,000002961 | -20,44% | 36,93% | US$56.590 | US$0,0004616 | 19.111.236.331 ESP |
| 296 |  Kore KORE | US$0,03087 | -8,38% | 10,78% | US$56.519 | US$0,5865 | 1.830.949 KORE |
| 297 |  NetCoin NET | US$0,00007141 | 3,90% | 21,49% | US$55.767 | US$81,97 | 780.940.045 NET |
| 298 |  KiloCoin KLC | US$0,0002787 | 19,17% | -23,37% | US$54.714 | US$0,4806 | 196.297.971 KLC |
| 299 |  Moin MOIN | US$0,008162 | 22,78% | 32,12% | US$54.480 | US$26,79 | 6.675.078 MOIN |
| 300 |  Kobocoin KOBO | US$0,002204 | 3,55% | 54,09% | US$53.544 | US$0,6702 | 24.290.004 KOBO |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.