Data Historis Harga Kripto 29/12/2016
Daftar harga kripto yang direkam pada tanggal 29/12/2016, mencakup 653 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Datacoin DTC | US$0,001389 | 42,66% | 42,52% | US$19.445 | US$4,40 | 13.998.538 DTC |
| 352 |  SatoshiMadness MAD | US$0,000009695 | -0,49% | 10,69% | US$19.396 | US$0,09704 | 2.000.683.485 MAD |
| 353 |  BitBar BTB | US$0,6491 | -5,09% | -15,65% | US$19.058 | US$16,88 | 29.363 BTB |
| 354 |  Sativacoin STV | US$0,002638 | -4,29% | -26,27% | US$18.659 | US$184,38 | 7.072.047 STV |
| 355 |  UnbreakableCoin UNB | US$0,007972 | -0,03% | 7,56% | US$18.161 | US$180,33 | 2.278.150 UNB |
| 356 |  Memetic / PepeCoin MEME | US$0,001451 | 15,58% | -36,62% | US$17.472 | US$28,82 | 12.044.315 MEME |
| 357 |  ExclusiveCoin EXCL | US$0,004459 | 0,45% | -22,26% | US$17.329 | US$2,06 | 3.886.247 EXCL |
| 358 |  bitGold BITGOLD | US$1.443,11 | 4,55% | -1,13% | US$17.190 | US$3,33 | 12 BITGOLD |
| 359 |  DigiCube CUBE | US$0,000009305 | 10,20% | 6,96% | US$17.160 | US$5,33 | 1.844.284.940 CUBE |
| 360 |  Dollarcoin DLC | US$0,001820 | 0,52% | 15,76% | US$16.514 | US$18,31 | 9.071.443 DLC |
| 361 |  HoboNickels HBN | US$0,0004479 | 2,19% | 4,06% | US$16.219 | US$12,47 | 36.214.531 HBN |
| 362 |  SmartCoin SMC | US$0,0007284 | -30,46% | 25,39% | US$16.127 | US$2,68 | 22.138.910 SMC |
| 363 |  BipCoin BIP | US$0,02130 | -0,67% | 225,99% | US$16.025 | US$319,84 | 752.344 BIP |
| 364 |  RedCoin RED | US$0,0002155 | -22,27% | 36,36% | US$15.972 | US$182,51 | 74.107.896 RED |
| 365 |  FujiCoin FJC | US$0,00001996 | 104,95% | -12,18% | US$15.646 | US$0,2095 | 784.015.229 FJC |
| 366 |  BERNcash BERN | US$0,0002434 | 8,11% | -17,66% | US$15.311 | US$56,75 | 62.904.072 BERN |
| 367 |  GAIA GAIA | US$0,0006294 | 17,04% | 0,00% | US$15.170 | US$0,4091 | 24.101.381 GAIA |
| 368 |  Granite GRN | US$0,0004745 | -10,34% | 18,30% | US$15.157 | US$4,32 | 31.942.650 GRN |
| 369 |  Advanced Technology Coin ARC | US$0,0006814 | 0,88% | -28,56% | US$14.847 | US$0,1369 | 21.787.473 ARC |
| 370 |  Blakecoin BLC | US$0,001246 | 0,67% | -25,77% | US$14.843 | US$5,38 | 11.910.789 BLC |
| 371 |  AmsterdamCoin AMS | US$0,001538 | -7,07% | 0,00% | US$14.773 | US$11,86 | 9.603.707 AMS |
| 372 |  Fastcoin FST | US$0,0001152 | -0,98% | -63,06% | US$14.609 | US$54,72 | 126.764.507 FST |
| 373 |  SecretCoin SCRT | US$0,003440 | -15,91% | -15,71% | US$14.518 | US$18,80 | 4.220.808 SCRT |
| 374 |  CoExistCoin COXST | US$0,0005257 | 25,56% | -21,95% | US$14.268 | US$1,36 | 27.138.905 COXST |
| 375 |  LiteDoge LDOGE | US$0,000001039 | -5,95% | -40,77% | US$14.237 | US$7,92 | 13.697.596.139 LDOGE |
| 376 |  Joulecoin XJO | US$0,0004641 | 0,01% | 28,66% | US$13.848 | US$2,95 | 29.838.896 XJO |
| 377 |  Elementrem ELE | US$0,0006857 | 24,81% | -38,47% | US$13.800 | US$13,28 | 20.123.885 ELE |
| 378 |  Franko FRK | US$0,02157 | -0,23% | 5,74% | US$13.738 | US$56,91 | 636.950 FRK |
| 379 |  X-Coin XCO | US$0,001081 | -8,15% | -3,01% | US$13.384 | US$14,08 | 12.384.976 XCO |
| 380 |  ZiftrCOIN ZRC | US$0,0009833 | -0,99% | 10,52% | US$12.561 | US$32,68 | 12.773.630 ZRC |
| 381 |  CryptoEscudo CESC | US$0,00008269 | -7,63% | -8,97% | US$11.916 | US$19,66 | 144.105.100 CESC |
| 382 |  ARbit ARB | US$0,002142 | -0,01% | -11,21% | US$11.485 | US$136,29 | 5.362.250 ARB |
| 383 |  MasterTraderCoin MTR | US$0,001081 | -9,02% | -8,61% | US$11.412 | US$16,36 | 10.560.347 MTR |
| 384 |  OctoCoin 888 | US$0,0002531 | -0,01% | 5,31% | US$11.412 | US$0,5189 | 45.081.709 888 |
| 385 |  Triangles TRI | US$0,1554 | -0,26% | 30,96% | US$11.324 | US$0,007768 | 72.891 TRI |
| 386 |  GCN Coin GCN | US$0,0000001234 | 4,50% | -7,53% | US$10.933 | US$12,19 | 88.621.910.000 GCN |
| 387 |  Ratecoin XRA | US$0,0001095 | 41,36% | 36,04% | US$10.833 | US$3,94 | 98.886.162 XRA |
| 388 |  Veltor VLT | US$0,02184 | -0,03% | -7,04% | US$10.583 | US$5,76 | 484.650 VLT |
| 389 |  UCoin U | US$0,003904 | -17,29% | -24,60% | US$10.501 | US$55,51 | 2.689.812 U |
| 390 |  AquariusCoin ARCO | US$0,01040 | -5,56% | 33,66% | US$10.315 | US$5,66 | 992.241 ARCO |
| 391 |  Destiny DES | US$0,006328 | -0,62% | 2,63% | US$10.125 | US$40,18 | 1.600.000 DES |
| 392 |  PayCon CON | US$0,0004222 | -51,07% | 91,16% | US$9.728 | US$2,29 | 23.042.604 CON |
| 393 |  Neutron NTRN | US$0,0007430 | -10,56% | -9,22% | US$9.375 | US$22,63 | 12.617.684 NTRN |
| 394 |  SOILcoin SOIL | US$0,002765 | -10,70% | -9,96% | US$9.349 | US$80,65 | 3.381.312 SOIL |
| 395 |  CorgiCoin CORG | US$0,00001000 | 0,00% | 197,67% | US$9.326 | US$0,001000 | 932.361.655 CORG |
| 396 |  Viral VIRAL | US$0,001723 | 0,00% | 4,83% | US$9.319 | US$11,44 | 5.407.666 VIRAL |
| 397 |  Jin Coin JIN | US$0,0009443 | 410,44% | 465,71% | US$9.149 | US$0,09110 | 9.688.268 JIN |
| 398 |  8Bit 8BIT | US$0,01183 | -2,10% | -9,92% | US$8.422 | US$142,78 | 711.961 8BIT |
| 399 |  BiosCrypto BIOS | US$0,0004084 | -13,52% | -8,84% | US$8.411 | US$4,80 | 20.593.384 BIOS |
| 400 |  42-coin 42 | US$116,80 | 6,11% | 25,52% | US$8.278 | US$10,65 | 71 42 |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.