Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigiCube CUBE | US$0,000002003 | -78,13% | 53,01% | US$3.694 | US$10,47 | 1.844.815.208 CUBE |
| 452 |  Spots SPT | US$0,0001634 | -1,05% | -5,95% | US$3.661 | US$0,5418 | 22.406.021 SPT |
| 453 |  Francs FRN | US$0,002086 | 4,51% | -69,57% | US$3.576 | US$14,55 | 1.714.100 FRN |
| 454 |  AgrolifeCoin AGLC | US$0,001778 | -1,06% | -67,53% | US$3.535 | US$5,52 | 1.988.019 AGLC |
| 455 |  Eternity ENT | US$0,002885 | -11,32% | -34,09% | US$3.508 | US$41,50 | 1.215.730 ENT |
| 456 |  Pulse PULSE | US$0,0002369 | -2,74% | 21,97% | US$3.387 | US$0,5685 | 14.298.972 PULSE |
| 457 |  Alexium AUM | US$0,0001634 | 0,00% | 61,08% | US$3.316 | US$25,22 | 20.297.336 AUM |
| 458 |  Independent Money System IMS | US$0,0006151 | 0,00% | 5,28% | US$3.302 | US$0,9104 | 5.368.934 IMS |
| 459 |  Evil Coin EVIL | US$0,0001825 | -7,74% | -3,32% | US$3.261 | US$53,86 | 17.873.360 EVIL |
| 460 |  ParallelCoin DUO | US$0,01174 | -0,06% | -4,96% | US$3.244 | US$0,2821 | 276.471 DUO |
| 461 |  Prototanium PR | US$0,01658 | -1,07% | 4,66% | US$3.193 | US$0,2606 | 192.588 PR |
| 462 |  Acoin ACOIN | US$0,002557 | -7,43% | 0,00% | US$3.120 | US$100,39 | 1.220.085 ACOIN |
| 463 |  GamerholicCoin GHC | US$0,003960 | -3,41% | -5,67% | US$3.090 | US$3,16 | 780.330 GHC |
| 464 |  Metal Music Coin MTLMC3 | US$0,00003847 | -11,76% | 2,18% | US$3.067 | US$0,5771 | 79.719.140 MTLMC3 |
| 465 |  808Coin 808 | US$0,0001730 | 61,95% | 35,36% | US$2.955 | US$1,66 | 17.082.016 808 |
| 466 |  HamRadioCoin HAM | US$0,0005973 | -44,61% | 8,39% | US$2.950 | US$0,4971 | 4.939.211 HAM |
| 467 |  ImpulseCoin IMPS | US$0,0001442 | 76,85% | 35,91% | US$2.919 | US$1,44 | 20.245.510 IMPS |
| 468 |  EGO EGO | US$0,00004806 | -17,54% | 0,00% | US$2.884 | US$5,65 | 60.000.001 EGO |
| 469 |  DAPPSTER DLISK | US$0,00002883 | -13,13% | 0,00% | US$2.883 | US$0,2403 | 100.000.000 DLISK |
| 470 |  Dobbscoin BOB | US$0,0005671 | 4,23% | -4,50% | US$2.870 | US$2,05 | 5.060.382 BOB |
| 471 |  Bolivarcoin BOLI | US$0,0005919 | -1,91% | -2,77% | US$2.834 | US$12,11 | 4.787.850 BOLI |
| 472 |  PopularCoin POP | US$0,0000008342 | -2,07% | 4,17% | US$2.749 | US$0,04792 | 3.295.127.178 POP |
| 473 |  Aricoin ARI | US$0,00001922 | 92,52% | 5,28% | US$2.696 | US$0,09611 | 140.262.505 ARI |
| 474 |  Cubits QBT | US$0,00004806 | 0,00% | 0,00% | US$2.681 | US$14,94 | 55.789.942 QBT |
| 475 |  PosEx PEX | US$0,001230 | 4,65% | 15,18% | US$2.606 | US$2,19 | 2.118.639 PEX |
| 476 |  NewYorkCoin NYC | US$0,00000004082 | -1,22% | 17,64% | US$2.438 | US$8,36 | 59.719.935.819 NYC |
| 477 |  CorgiCoin CORG | US$0,000002534 | -74,92% | -86,12% | US$2.362 | US$0,04123 | 932.361.655 CORG |
| 478 |  Cabbage CAB | US$0,0002212 | -3,95% | 0,00% | US$2.322 | US$0,4708 | 10.499.996 CAB |
| 479 |  Photon PHO | US$0,0000002633 | 3,69% | -34,49% | US$2.307 | US$0,3181 | 8.762.016.619 PHO |
| 480 |  OsmiumCoin OS76 | US$0,002566 | 16,36% | 37,88% | US$2.294 | US$6,34 | 894.026 OS76 |
| 481 |  BlazeCoin BLZ | US$0,000003776 | 61,96% | -26,77% | US$2.223 | US$1,47 | 588.756.315 BLZ |
| 482 |  Experience Points XP | US$0,00000004385 | -3,41% | 6,04% | US$2.163 | US$4,64 | 49.316.859.635 XP |
| 483 |  JobsCoin JOBS | US$0,00001922 | -1,05% | 70,05% | US$2.038 | US$140,09 | 106.019.270 JOBS |
| 484 |  Litecred LTCR | US$0,00006728 | -1,07% | -31,96% | US$2.034 | US$4,27 | 30.227.750 LTCR |
| 485 |  DigitalPrice DP | US$0,00009611 | 22,00% | -19,01% | US$1.999 | US$0,3111 | 20.803.996 DP |
| 486 |  High Voltage HVCO | US$0,001291 | -17,26% | -21,37% | US$1.929 | US$1,96 | 1.494.171 HVCO |
| 487 |  TAGRcoin TAGR | US$0,00004806 | 64,88% | 0,00% | US$1.858 | US$92,80 | 38.669.634 TAGR |
| 488 |  Money $$$ | US$0,00003844 | -1,07% | -39,84% | US$1.764 | US$0,1722 | 45.887.218 $$$ |
| 489 |  LiteBar LTB | US$0,009640 | -8,24% | -20,81% | US$1.704 | US$11,82 | 176.737 LTB |
| 490 |  MangoCoinz MCZ | US$0,001057 | -1,07% | 5,28% | US$1.703 | US$0,06738 | 1.611.208 MCZ |
| 491 |  PX PX | US$0,00002884 | -1,06% | 57,94% | US$1.695 | US$0,3821 | 58.774.640 PX |
| 492 |  LetItRide LIR | US$0,00004806 | -1,07% | -5,83% | US$1.652 | US$0,4806 | 34.385.616 LIR |
| 493 |  VirtualCoin VC | US$0,0009131 | 8,03% | 0,00% | US$1.605 | US$0,2995 | 1.757.505 VC |
| 494 |  FuzzBalls FUZZ | US$0,0003862 | 0,00% | -15,79% | US$1.550 | US$0,1303 | 4.014.160 FUZZ |
| 495 |  Bitcoin 21 XBTC21 | US$0,001913 | 2,54% | 0,00% | US$1.517 | US$3,84 | 793.108 XBTC21 |
| 496 |  Guarany GUA | US$0,004152 | -29,76% | -53,63% | US$1.481 | US$2,64 | 356.748 GUA |
| 497 |  Pospro PSP | US$0,00003193 | 10,22% | 44,82% | US$1.446 | US$0,007324 | 45.277.483 PSP |
| 498 |  Eurocoin EUC | US$0,0004133 | 28,91% | -2,37% | US$1.331 | US$1,86 | 3.220.632 EUC |
| 499 |  UniCoin UNIC | US$0,0004806 | 0,00% | -32,10% | US$1.328 | US$0,9794 | 2.763.046 UNIC |
| 500 |  Steps STEPS | US$0,00006728 | -13,44% | 22,92% | US$1.253 | US$0,05920 | 18.625.017 STEPS |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.