Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  8Bit 8BIT | US$0,01149 | -2,94% | -11,08% | US$8.177 | US$40,92 | 711.961 8BIT |
| 402 |  BumbaCoin BUMBA | US$0,0003770 | 49,49% | 0,00% | US$8.100 | US$13,51 | 21.487.184 BUMBA |
| 403 |  BunnyCoin BUN | US$0,00000008015 | -0,95% | 13,41% | US$7.960 | US$2,23 | 99.305.953.628 BUN |
| 404 |  Bikercoin BIC | US$0,001298 | -1,86% | -0,30% | US$7.885 | US$4,03 | 6.075.941 BIC |
| 405 |  Blackstar BSTAR | US$0,0001250 | 3,84% | 14,37% | US$7.687 | US$170,13 | 61.512.336 BSTAR |
| 406 |  FlavorCoin FLVR | US$0,0003652 | 10,57% | -21,98% | US$7.446 | US$57,15 | 20.387.096 FLVR |
| 407 |  SixEleven 611 | US$0,01855 | 0,00% | 34,76% | US$7.366 | US$35,42 | 397.108 611 |
| 408 |  UniQredit UNIQ | US$0,0009996 | -1,07% | 18,87% | US$7.145 | US$435,84 | 7.148.550 UNIQ |
| 409 |  PLNcoin PLNC | US$0,0004133 | -1,07% | -9,46% | US$7.063 | US$3,31 | 17.089.600 PLNC |
| 410 |  AllSafe ASAFE | US$0,000009612 | -1,05% | 5,28% | US$6.825 | US$0,9901 | 710.000.000 ASAFE |
| 411 |  WARP WARP | US$0,006170 | 2,44% | -4,86% | US$6.758 | US$1,23 | 1.095.224 WARP |
| 412 |  Cannabis Industry Coin XCI | US$0,01468 | -4,37% | -0,16% | US$6.686 | US$165,86 | 455.535 XCI |
| 413 |  Evotion EVO | US$0,002675 | 12,04% | -52,05% | US$6.604 | US$28,04 | 2.469.220 EVO |
| 414 |  Emerald Crypto EMD | US$0,0003451 | -0,48% | -17,79% | US$6.505 | US$1,11 | 18.847.225 EMD |
| 415 |  VapersCoin VPRC | US$0,000009612 | -1,07% | 4,70% | US$6.480 | US$0,1922 | 674.149.964 VPRC |
| 416 |  Unitus UIS | US$0,0001635 | -10,77% | -24,98% | US$6.469 | US$26,31 | 39.574.229 UIS |
| 417 |  RevolverCoin XRE | US$0,0003172 | -6,73% | -0,73% | US$6.393 | US$18,86 | 20.155.963 XRE |
| 418 |  Tigercoin TGC | US$0,0001442 | -1,07% | 5,29% | US$6.277 | US$0,6080 | 43.536.800 TGC |
| 419 |  bitEUR BITEUR | US$1,06 | -2,35% | -2,79% | US$6.199 | US$2,30 | 5.851 BITEUR |
| 420 |  Halcyon HAL | US$0,001499 | 0,00% | 1,38% | US$6.163 | US$0,1699 | 4.110.599 HAL |
| 421 |  NevaCoin NEVA | US$0,005036 | 24,31% | 1,42% | US$6.122 | US$13,01 | 1.215.630 NEVA |
| 422 |  BeaverCoin BVC | US$0,001922 | 0,00% | 0,00% | US$5.894 | US$0,09611 | 3.066.342 BVC |
| 423 |  AntiBitcoin ANTI | US$0,0003227 | 4,32% | 1,62% | US$5.637 | US$0,09682 | 17.465.159 ANTI |
| 424 |  Firecoin FIRE | US$0,05626 | 1,42% | 32,98% | US$5.536 | US$0,1876 | 98.405 FIRE |
| 425 |  Chronos CRX | US$0,00007667 | 12,74% | 19,61% | US$5.486 | US$12,85 | 71.547.887 CRX |
| 426 |  IslaCoin ISL | US$0,003566 | 0,00% | -7,29% | US$5.397 | US$0,7250 | 1.513.704 ISL |
| 427 |  Beatcoin XBTS | US$0,003528 | 61,39% | 43,43% | US$5.379 | US$5,16 | 1.524.686 XBTS |
| 428 |  Phoenixcoin PXC | US$0,0001047 | -5,53% | -3,68% | US$5.342 | US$0,005490 | 51.028.100 PXC |
| 429 |  Debitcoin DBTC | US$0,0002979 | -11,74% | -8,46% | US$5.311 | US$0,04943 | 17.826.117 DBTC |
| 430 |  Kittehcoin MEOW | US$0,0000002194 | -22,28% | 225,96% | US$5.245 | US$0,1608 | 23.905.669.976 MEOW |
| 431 |  GameBet Coin GBT | US$0,0002499 | 28,61% | 9,49% | US$5.232 | US$0,09374 | 20.938.078 GBT |
| 432 |  G3N G3N | US$0,0006338 | 19,71% | 49,57% | US$4.793 | US$3,86 | 7.561.891 G3N |
| 433 |  Prime-XI PXI | US$0,001057 | 68,37% | -14,71% | US$4.784 | US$3,09 | 4.524.561 PXI |
| 434 |  Argentum ARG | US$0,0006824 | -9,94% | -7,72% | US$4.588 | US$10,16 | 6.723.343 ARG |
| 435 |  Philosopher Stones PHS | US$0,001886 | -30,24% | 32,67% | US$4.582 | US$0,02320 | 2.429.219 PHS |
| 436 |  ChessCoin CHESS | US$0,00008650 | -25,81% | -2,10% | US$4.439 | US$0,5932 | 51.317.271 CHESS |
| 437 |  Zonecoin ZNE | US$0,001711 | 25,80% | 39,87% | US$4.418 | US$110,15 | 2.581.970 ZNE |
| 438 |  LeaCoin LEA | US$0,00001922 | -14,20% | -35,27% | US$4.402 | US$6,65 | 229.008.000 LEA |
| 439 |  AnarchistsPrime ACP | US$0,0009998 | 0,36% | 19,40% | US$4.394 | US$3,16 | 4.394.874 ACP |
| 440 |  Guncoin GUN | US$0,00002984 | 2,98% | 9,32% | US$4.383 | US$3,08 | 146.854.778 GUN |
| 441 |  Bitzeny ZNY | US$0,00005767 | -1,07% | -5,84% | US$4.360 | US$3,75 | 75.614.500 ZNY |
| 442 |  PayCon CON | US$0,0001887 | -55,73% | -12,69% | US$4.347 | US$13,64 | 23.042.604 CON |
| 443 |  Orlycoin ORLY | US$0,0001153 | -1,07% | 0,00% | US$4.227 | US$0,1980 | 36.646.779 ORLY |
| 444 |  Zurcoin ZUR | US$0,00005767 | 87,45% | 5,83% | US$4.216 | US$81,17 | 73.108.644 ZUR |
| 445 |  BitTokens BXT | US$0,009997 | 108,63% | 9,35% | US$4.169 | US$11,05 | 417.003 BXT |
| 446 |  Pura PURA | US$0,00001922 | -1,07% | -27,61% | US$3.973 | US$1,51 | 206.702.305 PURA |
| 447 |  RonPaulCoin RPC | US$0,005692 | 1,18% | 88,79% | US$3.868 | US$1,22 | 679.657 RPC |
| 448 |  GuccioneCoin GCC | US$0,0001902 | 95,73% | 78,11% | US$3.857 | US$13,41 | 20.285.537 GCC |
| 449 |  Crypto CTO | US$0,0004806 | 30,17% | -18,59% | US$3.845 | US$3,14 | 8.000.994 CTO |
| 450 |  Cashout CSH | US$0,001086 | 17,61% | -16,30% | US$3.811 | US$8,14 | 3.509.600 CSH |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.