Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  HoboNickels HBN | US$0,0004709 | 2,41% | 5,86% | US$17.075 | US$16,29 | 36.257.635 HBN |
| 352 |  Sativacoin STV | US$0,002412 | -8,37% | -29,66% | US$17.060 | US$68,09 | 7.072.059 STV |
| 353 |  LiteDoge LDOGE | US$0,000001245 | 11,85% | -48,50% | US$17.052 | US$6,91 | 13.697.596.139 LDOGE |
| 354 |  Aurum Coin AU | US$0,05777 | -45,93% | 37,96% | US$16.942 | US$0,3007 | 293.253 AU |
| 355 |  Memetic / PepeCoin MEME | US$0,001403 | -3,06% | -37,30% | US$16.905 | US$16,08 | 12.047.667 MEME |
| 356 |  VIP Tokens VIP | US$0,0002018 | -1,33% | 9,81% | US$16.843 | US$15,23 | 83.450.403 VIP |
| 357 |  BBQCoin BQC | US$0,0003304 | -0,32% | -6,95% | US$16.774 | US$26,78 | 50.765.854 BQC |
| 358 |  GlobalBoost-Y BSTY | US$0,001528 | -3,96% | -10,65% | US$16.665 | US$245,59 | 10.905.480 BSTY |
| 359 |  Dollarcoin DLC | US$0,001817 | 0,01% | 13,07% | US$16.483 | US$0,2907 | 9.072.794 DLC |
| 360 |  RedCoin RED | US$0,0002207 | 2,44% | -35,80% | US$16.356 | US$10,30 | 74.107.896 RED |
| 361 |  SmartCoin SMC | US$0,0007294 | 0,21% | 16,18% | US$16.153 | US$1,34 | 22.144.382 SMC |
| 362 |  PayCoin XPY | US$0,001355 | 0,00% | -16,13% | US$15.773 | US$20,65 | 11.639.122 XPY |
| 363 |  Blakecoin BLC | US$0,001230 | -1,14% | -12,23% | US$14.647 | US$32,68 | 11.910.789 BLC |
| 364 |  BERNcash BERN | US$0,0002306 | -9,75% | -20,95% | US$14.563 | US$47,19 | 63.148.529 BERN |
| 365 |  AmsterdamCoin AMS | US$0,001500 | -2,90% | 0,00% | US$14.405 | US$11,56 | 9.603.707 AMS |
| 366 |  Advanced Technology Coin ARC | US$0,0006536 | -3,88% | -23,99% | US$14.249 | US$2,18 | 21.799.466 ARC |
| 367 |  Granite GRN | US$0,0004411 | -6,50% | 6,10% | US$14.095 | US$4,83 | 31.953.600 GRN |
| 368 |  Joulecoin XJO | US$0,0004608 | -0,53% | 7,25% | US$13.757 | US$2,55 | 29.854.688 XJO |
| 369 |  X-Coin XCO | US$0,001096 | 1,67% | -5,81% | US$13.579 | US$14,93 | 12.384.976 XCO |
| 370 |  Franko FRK | US$0,02131 | -0,99% | 2,28% | US$13.572 | US$12,34 | 636.950 FRK |
| 371 |  Fastcoin FST | US$0,0001057 | -9,23% | -6,70% | US$13.402 | US$24,70 | 126.764.507 FST |
| 372 |  Elementrem ELE | US$0,0006119 | -10,23% | -37,63% | US$12.314 | US$65,75 | 20.123.885 ELE |
| 373 |  ZiftrCOIN ZRC | US$0,0009611 | -2,05% | 4,23% | US$12.277 | US$68,50 | 12.773.630 ZRC |
| 374 |  UCoin U | US$0,004460 | 13,52% | -16,00% | US$11.995 | US$4,95 | 2.689.812 U |
| 375 |  MasterTraderCoin MTR | US$0,001124 | 4,28% | 14,04% | US$11.876 | US$4,80 | 10.560.981 MTR |
| 376 |  SuperCoin SUPER | US$0,0002883 | 0,00% | 0,00% | US$11.754 | US$0,4504 | 40.767.176 SUPER |
| 377 |  CryptoEscudo CESC | US$0,00008144 | -1,44% | -1,70% | US$11.736 | US$18,11 | 144.105.100 CESC |
| 378 |  ARbit ARB | US$0,002184 | 2,02% | -6,76% | US$11.728 | US$127,43 | 5.369.475 ARB |
| 379 |  OctoCoin 888 | US$0,0002510 | 0,40% | -4,19% | US$11.314 | US$0,5145 | 45.081.709 888 |
| 380 |  CoExistCoin COXST | US$0,0004133 | -21,23% | -40,64% | US$11.216 | US$1,41 | 27.138.905 COXST |
| 381 |  Uro URO | US$0,009304 | 0,00% | 2,02% | US$11.150 | US$2,91 | 1.198.463 URO |
| 382 |  Triangles TRI | US$0,1522 | -1,84% | 3,43% | US$11.092 | US$0,2060 | 72.891 TRI |
| 383 |  SongCoin SONG | US$0,0003371 | -13,24% | -11,96% | US$10.979 | US$19,64 | 32.565.300 SONG |
| 384 |  Ratecoin XRA | US$0,0001057 | -3,36% | 6,37% | US$10.459 | US$0,06352 | 98.929.919 XRA |
| 385 |  Veltor VLT | US$0,02156 | -1,05% | 1,07% | US$10.449 | US$14,55 | 484.650 VLT |
| 386 |  GCN Coin GCN | US$0,0000001161 | -6,43% | -17,78% | US$10.285 | US$37,43 | 88.621.910.000 GCN |
| 387 |  Neutron NTRN | US$0,0008073 | 8,89% | -0,08% | US$10.187 | US$64,09 | 12.617.684 NTRN |
| 388 |  Creatio XCRE | US$0,0004902 | 20,16% | -2,38% | US$9.850 | US$161,65 | 20.093.302 XCRE |
| 389 |  LanaCoin LANA | US$0,00001922 | 97,85% | 107,73% | US$9.825 | US$16,17 | 511.146.645 LANA |
| 390 |  42-coin 42 | US$138,40 | 18,96% | 40,63% | US$9.809 | US$3,19 | 71 42 |
| 391 |  AquariusCoin ARCO | US$0,009625 | -4,50% | -0,25% | US$9.569 | US$4,62 | 994.198 ARCO |
| 392 |  Destiny DES | US$0,005926 | -6,16% | -3,84% | US$9.482 | US$193,80 | 1.600.000 DES |
| 393 |  Jin Coin JIN | US$0,0009286 | 74,45% | 467,70% | US$9.003 | US$0,01764 | 9.694.805 JIN |
| 394 |  BipCoin BIP | US$0,01184 | -32,51% | 15,98% | US$8.979 | US$297,10 | 758.165 BIP |
| 395 |  Viral VIRAL | US$0,001643 | -4,42% | -2,16% | US$8.887 | US$0,5484 | 5.407.672 VIRAL |
| 396 |  SOILcoin SOIL | US$0,002595 | -5,91% | 8,33% | US$8.774 | US$9,87 | 3.381.312 SOIL |
| 397 |  CageCoin CAGE | US$0,00000008257 | -2,00% | 2,28% | US$8.353 | US$2,61 | 101.168.328.395 CAGE |
| 398 |  SpaceCoin SPACE | US$0,0005430 | -1,33% | -16,47% | US$8.351 | US$1,37 | 15.379.419 SPACE |
| 399 |  BiosCrypto BIOS | US$0,0004037 | 0,00% | -37,28% | US$8.313 | US$0,1814 | 20.594.857 BIOS |
| 400 |  FujiCoin FJC | US$0,00001044 | -47,61% | 13,97% | US$8.197 | US$1,11 | 785.104.759 FJC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.