Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$961,24 | -1,06% | 5,28% | US$15.450.508.632 | US$187.473.536 | 16.073.550 BTC |
| 2 |  Ethereum ETH | US$8,16 | -1,59% | 12,39% | US$713.433.938 | US$13.909.897 | 87.430.805 ETH |
| 3 |  XRP XRP | US$0,006426 | 1,35% | 2,10% | US$233.518.424 | US$1.379.471 | 36.337.298.649 XRP |
| 4 |  Litecoin LTC | US$4,39 | -3,74% | -1,36% | US$215.644.764 | US$11.912.848 | 49.115.979 LTC |
| 5 |  Monero XMR | US$12,97 | -1,15% | 35,68% | US$177.106.335 | US$3.491.276 | 13.654.874 XMR |
| 6 |  Ethereum Classic ETC | US$1,55 | 7,80% | 44,28% | US$135.076.282 | US$9.605.479 | 87.379.575 ETC |
| 7 |  Dash DASH | US$11,11 | 2,66% | 14,69% | US$77.642.266 | US$4.445.310 | 6.988.582 DASH |
| 8 |  MaidSafeCoin MAID | US$0,1029 | -0,52% | -0,16% | US$46.553.960 | US$233.197 | 452.552.412 MAID |
| 9 |  Augur REP | US$3,69 | 5,14% | 42,86% | US$40.566.206 | US$244.089 | 11.000.000 REP |
| 10 |  Steem STEEM | US$0,1671 | 1,05% | 18,08% | US$38.417.986 | US$136.881 | 229.972.623 STEEM |
| 11 |  NEM XEM | US$0,003793 | 2,41% | 8,67% | US$34.134.490 | US$101.380 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3093 | 17,59% | 4,89% | US$26.910.252 | US$188.816 | 87.000.000 ICN |
| 13 |  Dogecoin DOGE | US$0,0002276 | -1,38% | -4,37% | US$24.466.592 | US$176.730 | 107.515.847.997 DOGE |
| 14 |  Factom FCT | US$2,75 | 0,16% | 12,42% | US$24.050.873 | US$1.089.076 | 8.753.219 FCT |
| 15 |  Waves WAVES | US$0,2292 | 10,47% | 15,27% | US$22.919.835 | US$26.184,81 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$8,97 | 3,81% | -0,96% | US$17.949.240 | US$17.148,24 | 2.000.000 DGD |
| 17 |  Stellar XLM | US$0,002544 | -0,48% | -3,59% | US$17.610.140 | US$55.767,88 | 6.921.534.188 XLM |
| 18 |  Zcash ZEC | US$50,38 | -0,28% | -4,12% | US$16.907.604 | US$960.167 | 335.594 ZEC |
| 19 |  Lisk LSK | US$0,1463 | 1,69% | 4,63% | US$14.805.263 | US$80.063,69 | 101.215.950 LSK |
| 20 |  EDC Blockchain EDC | US$0,9488 | -0,29% | 10,98% | US$12.923.659 | US$519.297 | 13.621.634 EDC |
| 21 |  GameCredits GAME | US$0,1939 | -1,55% | -0,35% | US$11.565.353 | US$107.286 | 59.650.850 GAME |
| 22 |  BitShares BTS | US$0,004074 | -2,12% | -6,78% | US$10.505.268 | US$51.057,37 | 2.578.460.000 BTS |
| 23 |  Bytecoin BCN | US$0,00005715 | -0,76% | 22,29% | US$10.411.054 | US$3.860,88 | 182.179.580.252 BCN |
| 24 |  Ardor ARDR | US$0,01020 | -5,02% | -1,90% | US$10.184.894 | US$8.290,66 | 998.999.495 ARDR |
| 25 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$9.951.744 | US$2.515.800 | 9.951.590 USDT |
| 26 |  Swiscoin SCN | US$0,01934 | 26,83% | -16,39% | US$9.179.672 | US$306.644 | 474.701.989 SCN |
| 27 |  Gulden NLG | US$0,02551 | -7,81% | 15,99% | US$8.613.698 | US$24.357,03 | 337.623.845 NLG |
| 28 |  Emercoin EMC | US$0,1988 | 0,51% | -4,73% | US$7.796.719 | US$23.358,77 | 39.224.270 EMC |
| 29 |  ShadowCash SDC | US$1,16 | 11,71% | 29,50% | US$7.695.024 | US$34.340,10 | 6.613.795 SDC |
| 30 |  Xaurum XAUR | US$0,08414 | 3,15% | -9,30% | US$7.479.751 | US$6.096,55 | 88.898.252 XAUR |
| 31 |  Neo NEO | US$0,1475 | 4,11% | 6,47% | US$7.376.335 | US$69.464,21 | 50.000.000 NEO |
| 32 |  Golem GNT | US$0,01028 | -2,82% | -13,48% | US$7.000.096 | US$16.832,84 | 681.009.001 GNT |
| 33 |  LoMoCoin LMC | US$0,03315 | -5,57% | 80,90% | US$6.968.882 | US$622.107 | 210.204.405 LMC |
| 34 |  Stratis STRAT | US$0,07020 | 1,10% | 8,13% | US$6.894.102 | US$30.431,91 | 98.210.766 STRAT |
| 35 |  Storjcoin X SJCX | US$0,1280 | -0,96% | 0,34% | US$6.461.384 | US$11.691,10 | 50.468.144 SJCX |
| 36 |  SingularDTV SNGLS | US$0,01004 | 3,40% | 20,70% | US$6.021.195 | US$1.408,41 | 600.000.000 SNGLS |
| 37 |  Nxt NXT | US$0,005990 | -3,55% | 2,70% | US$5.984.332 | US$18.186,67 | 998.999.983 NXT |
| 38 |  I/O Coin IOC | US$0,3663 | -5,26% | 4,22% | US$5.970.811 | US$41.031,88 | 16.301.197 IOC |
| 39 |  Peercoin PPC | US$0,2405 | 0,98% | -2,12% | US$5.712.170 | US$22.396,16 | 23.748.553 PPC |
| 40 |  BitCrystals BCY | US$0,1326 | 9,15% | -4,10% | US$5.519.459 | US$8.052,52 | 41.622.441 BCY |
| 41 |  Siacoin SC | US$0,0002419 | 11,79% | 19,87% | US$5.286.635 | US$148.828 | 21.854.635.719 SC |
| 42 |  YbCoin YBC | US$1,63 | -13,36% | 7,88% | US$4.906.524 | US$1.158.300 | 3.017.832 YBC |
| 43 |  Counterparty XCP | US$1,84 | -14,62% | 0,72% | US$4.812.288 | US$62.605,52 | 2.620.793 XCP |
| 44 |  Rubycoin RBY | US$0,1948 | -4,49% | -17,37% | US$4.646.200 | US$3.853,84 | 23.848.298 RBY |
| 45 |  Syscoin SYS | US$0,008646 | 4,35% | 0,16% | US$4.511.142 | US$29.616,75 | 521.737.146 SYS |
| 46 |  BitcoinDark BTCD | US$3,35 | -0,90% | -5,53% | US$4.322.243 | US$7.787,81 | 1.288.862 BTCD |
| 47 |  Global Currency Reserve GCR | US$0,03439 | 2,85% | 4,70% | US$3.508.079 | US$2.631,11 | 101.997.337 GCR |
| 48 |  Namecoin NMC | US$0,2378 | -1,09% | -1,46% | US$3.504.536 | US$18.492,64 | 14.736.400 NMC |
| 49 |  HyperSpace AMP | US$0,03990 | 5,52% | 0,16% | US$3.282.356 | US$21.599,19 | 82.256.324 AMP |
| 50 |  PotCoin POT | US$0,01521 | -13,57% | 0,37% | US$3.273.347 | US$591.734 | 215.254.847 POT |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.