Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Bitcoin Plus XBC | US$1,54 | 36,63% | 10,34% | US$141.039 | US$2.414,29 | 91.324 XBC |
| 152 |  Diem DIEM | US$0,000006196 | 293,15% | 187,44% | US$134.698 | US$815,60 | 21.739.971.929 DIEM |
| 153 |  Stress STS | US$0,0002306 | 7,89% | -28,15% | US$130.315 | US$2.499,87 | 565.134.332 STS |
| 154 |  SpreadCoin SPR | US$0,01684 | -1,88% | -3,92% | US$120.608 | US$678,16 | 7.162.592 SPR |
| 155 |  GeoCoin GEO | US$0,04649 | 16,14% | 27,97% | US$114.137 | US$1.250,60 | 2.455.079 GEO |
| 156 |  Magi XMG | US$0,01795 | 23,40% | 3,71% | US$113.414 | US$1.213,40 | 6.319.492 XMG |
| 157 |  Stealth XST | US$0,004484 | 3,34% | 11,73% | US$112.701 | US$1.689,37 | 25.132.860 XST |
| 158 |  Atomic Coin ATOM | US$0,01410 | 64,33% | 370,12% | US$105.407 | US$4.208,75 | 7.473.920 ATOM |
| 159 |  BillaryCoin BLRY | US$0,01138 | 44,42% | 66,79% | US$102.074 | US$787,91 | 8.969.970 BLRY |
| 160 |  Crown CRW | US$0,008189 | -27,11% | -44,84% | US$97.456 | US$1.420,97 | 11.901.356 CRW |
| 161 |  Coin2.1 C2 | US$0,0009131 | 5,70% | -10,56% | US$91.284 | US$1.405,15 | 99.976.323 C2 |
| 162 |  The Cypherfunks FUNK | US$0,000002085 | 7,80% | 9,94% | US$88.382 | US$1.001,31 | 42.387.170.000 FUNK |
| 163 |  Shorty SHORTY | US$0,0008651 | -15,08% | 124,53% | US$86.511 | US$12.255,23 | 100.000.000 SHORTY |
| 164 |  Pesobit PSB | US$0,003800 | -30,53% | -38,42% | US$78.083 | US$1.019,61 | 20.548.860 PSB |
| 165 |  Dashcoin DSH | US$0,004615 | 5,24% | 7,60% | US$77.866 | US$867,03 | 16.873.544 DSH |
| 166 |  Blitzcash BLITZ | US$0,01922 | -13,67% | -6,71% | US$77.592 | US$788,34 | 4.036.620 BLITZ |
| 167 |  ArtByte ABY | US$0,0001057 | -0,58% | 14,79% | US$77.062 | US$742,96 | 728.915.250 ABY |
| 168 |  Qibuck QBK | US$0,1361 | -3,93% | -8,13% | US$71.591 | US$628,32 | 526.007 QBK |
| 169 |  Sync SYNC | US$54,78 | 61,58% | 64,59% | US$64.475 | US$12.642,74 | 1.177 SYNC |
| 170 |  Wexcoin WEX | US$0,7474 | -0,92% | 5,17% | US$61.697 | US$6.576,04 | 82.549 WEX |
| 171 |  Limitless VIP VIP | US$0,00004805 | 3,12% | 166,97% | US$60.540 | US$9.705,71 | 1.259.816.434 VIP |
| 172 |  TrustPlus TRUST | US$0,001826 | -4,09% | 1,60% | US$58.593 | US$673,43 | 32.086.595 TRUST |
| 173 |  Quatloo QTL | US$0,01108 | 4,58% | -6,96% | US$56.068 | US$517,06 | 5.062.002 QTL |
| 174 |  Dotcoin DOT | US$0,0002812 | -2,59% | -11,65% | US$52.864 | US$1.137,48 | 188.003.750 DOT |
| 175 |  Truckcoin TRK | US$0,0005087 | 27,02% | 26,79% | US$49.751 | US$583,54 | 97.802.158 TRK |
| 176 |  CannaCoin CCN | US$0,01058 | -14,50% | 14,97% | US$49.642 | US$655,20 | 4.691.288 CCN |
| 177 |  Universal Currency UNIT | US$0,002548 | 10,44% | 74,59% | US$33.242 | US$1.985,43 | 13.046.431 UNIT |
| 178 |  Pascal PASC | US$0,006450 | -19,57% | -19,62% | US$30.506 | US$2.660,94 | 4.729.700 PASC |
| 179 |  CrevaCoin CREVA | US$0,0008311 | -5,24% | 31,01% | US$30.003 | US$28.788,41 | 36.100.650 CREVA |
| 180 |  MojoCoin MOJO | US$0,0002409 | 30,49% | -15,45% | US$26.007 | US$965,27 | 107.974.770 MOJO |
| 181 |  1CRedit 1CR | US$0,3456 | 13,55% | -32,41% | US$25.018 | US$5.099,66 | 72.383 1CR |
| 182 |  Sling SLING | US$0,02146 | -1,59% | -19,04% | US$23.052 | US$557,23 | 1.074.095 SLING |
| 183 |  Manna MANNA | US$0,0005094 | -2,90% | -0,36% | US$20.367 | US$612,26 | 39.983.085 MANNA |
| 184 |  Elite 1337 | US$0,000001124 | -52,41% | -44,20% | US$17.662 | US$773,96 | 15.707.969.744 1337 |
| 185 |  SACoin SAC | US$0,05651 | -20,82% | -48,52% | US$16.060 | US$97.023,24 | 284.200 SAC |
| 186 |  Cashcoin CASH | US$0,0003844 | 97,87% | 40,38% | US$12.648 | US$847,58 | 32.899.440 CASH |
| 187 |  Agoras Tokens AGRS | US$0,1287 | 14,85% | 4,73% | US$5.406.688 | US$242,70 | 42.000.000 AGRS |
| 188 |  ION ION | US$0,3844 | 0,00% | 0,00% | US$3.765.931 | US$98,35 | 9.797.041 ION |
| 189 |  SuperNET UNITY | US$2,09 | 10,43% | 11,67% | US$1.708.523 | US$268,99 | 816.061 UNITY |
| 190 |  Scotcoin SCOT | US$0,001615 | 8,63% | 0,22% | US$1.614.660 | US$11,17 | 1.000.000.000 SCOT |
| 191 |  FairCoin FAIR | US$0,03008 | 3,22% | 50,02% | US$1.591.214 | US$455,00 | 52.894.729 FAIR |
| 192 |  Qwark QWARK | US$0,02412 | 15,90% | -15,04% | US$1.503.761 | US$277,64 | 62.335.214 QWARK |
| 193 |  Hacker Gold HKG | US$0,06865 | 12,71% | 0,25% | US$1.106.039 | US$278,30 | 16.110.893 HKG |
| 194 |  Quark QRK | US$0,003145 | -9,03% | -15,45% | US$786.625 | US$236,81 | 250.101.047 QRK |
| 195 |  Mooncoin MOON | US$0,000002659 | -28,35% | 147,23% | US$583.394 | US$221,33 | 219.436.369.114 MOON |
| 196 |  MintCoin MINT | US$0,00002223 | -32,64% | -24,49% | US$533.297 | US$292,25 | 23.994.930.123 MINT |
| 197 |  BlockPay BLOCKPAY | US$0,09770 | -0,75% | -16,56% | US$530.360 | US$89,18 | 5.428.300 BLOCKPAY |
| 198 |  InstantDEX DEX | US$0,4845 | 3,23% | 0,00% | US$484.508 | US$1,45 | 1.000.000 DEX |
| 199 |  SounDAC XSD | US$0,0003414 | 0,32% | -6,47% | US$469.352 | US$0,5716 | 1.374.840.478 XSD |
| 200 |  OBITS OBITS | US$0,05626 | -2,34% | -11,36% | US$435.697 | US$439,50 | 7.744.403 OBITS |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.