Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  ReddCoin RDD | US$0,00001922 | -3,38% | -17,32% | US$543.588 | US$3.292,83 | 28.279.196.459 RDD |
| 102 |  Breakout Stake BRX | US$0,08171 | 20,52% | -3,44% | US$512.186 | US$976,53 | 6.268.082 BRX |
| 103 |  Megacoin MEC | US$0,01492 | -2,02% | -0,67% | US$490.519 | US$3.092,12 | 32.886.450 MEC |
| 104 |  Infinitecoin IFC | US$0,000005141 | -5,61% | 10,82% | US$465.768 | US$8.566,04 | 90.596.274.910 IFC |
| 105 |  FoldingCoin FLDC | US$0,001019 | -7,48% | 21,23% | US$462.863 | US$7.422,69 | 454.333.654 FLDC |
| 106 |  DubaiCoin DBIC | US$0,07547 | -1,04% | 9,27% | US$448.083 | US$570,61 | 5.937.465 DBIC |
| 107 |  SaluS SLS | US$0,4396 | 33,82% | 27,07% | US$440.660 | US$2.659,65 | 1.002.388 SLS |
| 108 |  DNotes NOTE | US$0,003872 | -2,56% | -1,78% | US$429.348 | US$957,28 | 110.895.736 NOTE |
| 109 |  LBRY Credits LBC | US$0,01132 | -2,17% | 7,24% | US$415.382 | US$4.451,60 | 36.708.278 LBC |
| 110 |  Blocknet BLOCK | US$0,1024 | 10,13% | 7,70% | US$400.532 | US$6.758,21 | 3.910.516 BLOCK |
| 111 |  Startcoin START | US$0,008840 | 15,09% | 47,51% | US$398.506 | US$5.779,06 | 45.079.785 START |
| 112 |  PIVX PIVX | US$0,007652 | 1,60% | -2,56% | US$382.888 | US$1.121,11 | 50.037.277 PIVX |
| 113 |  Zcoin XZC | US$0,5421 | 11,23% | -6,08% | US$379.459 | US$4.570,55 | 699.950 XZC |
| 114 |  Circuits of Value COVAL | US$0,0009421 | -1,07% | 5,31% | US$376.859 | US$6.515,44 | 400.000.000 COVAL |
| 115 |  ZcCoin ZCC | US$0,006047 | -1,08% | -2,05% | US$372.814 | US$3.251,41 | 61.657.044 ZCC |
| 116 |  GoldBlocks GB | US$0,02685 | -6,63% | 12,51% | US$364.774 | US$2.574,00 | 13.586.029 GB |
| 117 |  FLO FLO | US$0,002922 | -3,22% | -2,81% | US$362.947 | US$2.970,10 | 124.197.561 FLO |
| 118 |  TrumpCoin TRUMP | US$0,05530 | -14,86% | -1,96% | US$360.985 | US$4.222,75 | 6.527.273 TRUMP |
| 119 |  Zetacoin ZET | US$0,002142 | -9,25% | -15,84% | US$354.044 | US$515,80 | 165.321.013 ZET |
| 120 |  Bela BELA | US$0,01165 | -8,20% | 7,21% | US$347.064 | US$4.413,63 | 29.801.250 BELA |
| 121 |  Unobtanium UNO | US$1,64 | -5,39% | 14,25% | US$324.765 | US$4.108,15 | 197.556 UNO |
| 122 |  HitCoin HTC | US$0,00002884 | 32,08% | -17,96% | US$317.112 | US$765,21 | 10.996.318.099 HTC |
| 123 |  RevolutionVR RVR | US$0,009954 | 3,73% | 9,45% | US$313.549 | US$5.956,01 | 31.500.000 RVR |
| 124 |  Riecoin RIC | US$0,01019 | -0,40% | -1,97% | US$303.398 | US$3.640,69 | 29.771.167 RIC |
| 125 |  EverGreenCoin EGC | US$0,02160 | 43,63% | 50,74% | US$285.044 | US$2.870,06 | 13.198.842 EGC |
| 126 |  vTorrent VTR | US$0,02501 | 0,00% | 14,06% | US$270.486 | US$2.270,94 | 10.815.966 VTR |
| 127 |  ICO OpenLedger ICOO | US$0,5612 | 29,98% | 28,75% | US$267.046 | US$1.084,62 | 475.815 ICOO |
| 128 |  Myriad XMY | US$0,0001822 | 8,75% | 10,98% | US$262.532 | US$1.796,72 | 1.441.089.996 XMY |
| 129 |  Digitalcoin DGC | US$0,007551 | -2,99% | -8,70% | US$259.685 | US$1.029,48 | 34.389.793 DGC |
| 130 |  Cryptonite XCN | US$0,001228 | 2,81% | -17,42% | US$252.050 | US$15.176,12 | 205.328.613 XCN |
| 131 |  NuShares NSR | US$0,0001538 | -0,99% | 9,71% | US$250.688 | US$1.703,83 | 1.630.200.855 NSR |
| 132 |  Applecoin APC | US$0,01123 | -1,42% | -5,55% | US$250.304 | US$768,74 | 22.286.048 APC |
| 133 |  Ubiq UBQ | US$0,06862 | 4,71% | 6,21% | US$249.782 | US$737,38 | 3.639.909 UBQ |
| 134 |  StabilityShares XSI | US$0,02618 | -20,52% | 2,30% | US$242.179 | US$2.879,82 | 9.251.928 XSI |
| 135 |  e-Gulden EFL | US$0,01605 | -0,77% | 12,08% | US$241.554 | US$874,33 | 15.049.685 EFL |
| 136 |  Bitmark BTM | US$0,07071 | -3,07% | -5,42% | US$236.394 | US$2.881,28 | 3.343.213 BTM |
| 137 |  Orbitcoin ORB | US$0,07950 | -8,88% | -23,57% | US$226.056 | US$3.247,90 | 2.843.412 ORB |
| 138 |  Horizon HZ | US$0,0001924 | -1,18% | -4,63% | US$191.860 | US$769,40 | 997.285.886 HZ |
| 139 |  Maxcoin MAX | US$0,003469 | 16,09% | 47,46% | US$188.860 | US$5.623,18 | 54.442.678 MAX |
| 140 |  Donu DONU | US$0,05908 | 1,95% | -9,93% | US$185.007 | US$1.261,18 | 3.131.507 DONU |
| 141 |  bitCNY BITCNY | US$0,1396 | -1,11% | -1,23% | US$184.747 | US$10.194,94 | 1.323.680 BITCNY |
| 142 |  Einsteinium EMC2 | US$0,0008751 | -4,15% | -8,54% | US$180.685 | US$1.068,86 | 206.474.480 EMC2 |
| 143 |  Synergy SNRG | US$0,07441 | -8,77% | 12,18% | US$177.891 | US$744,65 | 2.390.708 SNRG |
| 144 |  PostCoin POST | US$0,01144 | 1,12% | 8,71% | US$177.330 | US$2.549,74 | 15.498.220 POST |
| 145 |  SecureCoin SRC | US$0,02405 | -1,61% | 7,24% | US$170.351 | US$521,56 | 7.084.136 SRC |
| 146 |  Artex Coin ATX | US$0,009004 | -5,16% | 1,92% | US$165.434 | US$566,01 | 18.373.730 ATX |
| 147 |  MMNXT MMNXT | US$0,01538 | 27,43% | -30,82% | US$153.777 | US$2.399,80 | 10.000.000 MMNXT |
| 148 |  ZClassic ZCL | US$0,3759 | -1,05% | -21,45% | US$147.752 | US$1.975,07 | 393.063 ZCL |
| 149 |  Capricoin CPC | US$0,1682 | -5,02% | -5,81% | US$146.305 | US$695,10 | 869.687 CPC |
| 150 |  Swing SWING | US$0,07822 | -7,41% | -45,85% | US$141.754 | US$913,44 | 1.812.254 SWING |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.