Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  SolarCoin SLR | US$0,07995 | -5,23% | -0,68% | US$2.779.164 | US$3.351,44 | 34.760.253 SLR |
| 52 |  Yocoin YOC | US$0,04322 | -4,77% | 116,68% | US$2.757.118 | US$79.303,45 | 63.798.830 YOC |
| 53 |  NavCoin NAV | US$0,03865 | -1,72% | 28,37% | US$2.337.575 | US$50.770,86 | 60.486.194 NAV |
| 54 |  GridCoin GRC | US$0,005818 | -4,35% | 25,58% | US$2.236.524 | US$1.046,70 | 384.409.276 GRC |
| 55 |  vSlice VSL | US$0,06543 | 37,14% | 55,74% | US$2.184.803 | US$14.140,32 | 33.390.496 VSL |
| 56 |  BlackCoin BLK | US$0,02744 | -3,67% | 2,13% | US$2.082.195 | US$13.255,56 | 75.871.543 BLK |
| 57 |  DigiByte DGB | US$0,0002596 | -0,13% | 19,49% | US$2.017.526 | US$19.813,88 | 7.771.595.632 DGB |
| 58 |  Clams CLAM | US$0,8458 | -2,67% | 3,74% | US$1.744.972 | US$8.699,79 | 2.063.222 CLAM |
| 59 |  Decred DCR | US$0,4668 | -4,26% | 2,80% | US$1.617.904 | US$3.582,48 | 3.465.775 DCR |
| 60 |  Omni OMNI | US$2,74 | -5,55% | -3,31% | US$1.523.057 | US$811,91 | 555.259 OMNI |
| 61 |  Lykke LKK | US$0,04997 | 1,18% | 3,13% | US$1.498.974 | US$11.537,29 | 30.000.000 LKK |
| 62 |  VPNCoin VASH | US$0,003589 | 3,45% | 10,44% | US$1.436.717 | US$31.902,75 | 400.339.746 VASH |
| 63 |  Round ROUND | US$0,001557 | -8,27% | -13,37% | US$1.323.625 | US$9.570,40 | 850.000.000 ROUND |
| 64 |  FuelCoin FC2 | US$0,01306 | -3,43% | 15,06% | US$1.322.103 | US$1.972,55 | 101.221.387 FC2 |
| 65 |  Aeon AEON | US$0,09618 | -13,76% | 62,27% | US$1.274.665 | US$4.404,03 | 13.252.336 AEON |
| 66 |  SIBCoin SIB | US$0,09774 | -2,59% | 7,00% | US$1.274.268 | US$5.256,82 | 13.037.491 SIB |
| 67 |  FedoraCoin TIPS | US$0,000002835 | 11,99% | 51,23% | US$1.256.270 | US$1.923,16 | 443.168.182.458 TIPS |
| 68 |  Steem Dollars SBD | US$1,02 | 0,89% | 2,47% | US$1.229.603 | US$4.884,44 | 1.199.773 SBD |
| 69 |  Nexus NXS | US$0,02677 | -6,65% | -4,07% | US$1.218.064 | US$877,55 | 45.498.541 NXS |
| 70 |  Vertcoin VTC | US$0,03520 | 8,02% | 18,42% | US$1.126.902 | US$4.730,37 | 32.011.643 VTC |
| 71 |  Nexium NXC | US$0,01295 | 0,93% | 15,33% | US$1.100.569 | US$20.182,28 | 85.000.000 NXC |
| 72 |  Veros VRS | US$0,06937 | -3,84% | -13,96% | US$1.056.896 | US$16.981,66 | 15.234.796 VRS |
| 73 |  EarthCoin EAC | US$0,0001079 | 3,12% | -4,45% | US$1.008.564 | US$28.547,89 | 9.346.468.332 EAC |
| 74 |  MonaCoin MONA | US$0,02314 | -4,28% | -0,19% | US$1.008.512 | US$872,29 | 43.586.700 MONA |
| 75 |  CloakCoin CLOAK | US$0,2063 | 26,28% | 28,22% | US$1.000.337 | US$3.137,57 | 4.849.196 CLOAK |
| 76 |  Auroracoin AUR | US$0,1139 | 16,54% | 16,14% | US$986.199 | US$893,07 | 8.658.139 AUR |
| 77 |  Obyte GBYTE | US$9,52 | -6,35% | 0,00% | US$951.626 | US$21.292,80 | 100.000 GBYTE |
| 78 |  Expanse EXP | US$0,1918 | 1,03% | -7,33% | US$925.220 | US$8.140,81 | 4.823.638 EXP |
| 79 |  Burst BURST | US$0,0005475 | 5,69% | -9,93% | US$913.332 | US$7.876,85 | 1.668.304.841 BURST |
| 80 |  Feathercoin FTC | US$0,006160 | -1,34% | -10,79% | US$905.610 | US$692,08 | 147.021.560 FTC |
| 81 |  Radium RADS | US$0,2933 | -6,11% | -10,68% | US$901.115 | US$1.226,01 | 3.072.355 RADS |
| 82 |  BitBay BAY | US$0,0008842 | 0,20% | 6,25% | US$890.341 | US$649,59 | 1.006.924.129 BAY |
| 83 |  Curecoin CURE | US$0,03348 | -16,00% | -5,68% | US$884.873 | US$945,26 | 26.431.310 CURE |
| 84 |  Primecoin XPM | US$0,05023 | -2,61% | -3,92% | US$873.938 | US$5.808,59 | 17.399.320 XPM |
| 85 |  Adzcoin ADZ | US$0,01614 | 16,19% | -29,99% | US$819.616 | US$2.044,25 | 50.784.800 ADZ |
| 86 |  NautilusCoin NAUT | US$0,05017 | 20,09% | 16,67% | US$811.751 | US$14.162,25 | 16.180.000 NAUT |
| 87 |  Viacoin VIA | US$0,03625 | 22,94% | 65,21% | US$806.517 | US$20.485,68 | 22.247.989 VIA |
| 88 |  HiCoin XHI | US$0,004221 | -12,56% | -21,85% | US$800.919 | US$34.071,57 | 189.729.990 XHI |
| 89 |  NuBits USNBT | US$1,00 | 0,03% | -0,46% | US$757.752 | US$14.827,96 | 757.084 USNBT |
| 90 |  Novacoin NVC | US$0,4723 | 1,44% | 10,85% | US$752.724 | US$8.172,20 | 1.593.875 NVC |
| 91 |  VeriCoin VRC | US$0,02456 | 8,66% | 11,31% | US$733.716 | US$1.266,02 | 29.880.410 VRC |
| 92 |  Boolberry BBR | US$0,08184 | 0,39% | 9,15% | US$716.755 | US$1.427,35 | 8.757.879 BBR |
| 93 |  Qora QORA | US$0,00006728 | -1,06% | 0,53% | US$672.778 | US$2.477,33 | 10.000.000.000 QORA |
| 94 |  Energycoin ENRG | US$0,005180 | -14,88% | 31,68% | US$624.386 | US$501,27 | 120.529.339 ENRG |
| 95 |  DigitalNote XDN | US$0,00008664 | 12,24% | -7,66% | US$595.460 | US$1.304,30 | 6.872.985.954 XDN |
| 96 |  WorldCoin WDC | US$0,005294 | -16,72% | -23,09% | US$591.264 | US$1.140,31 | 111.688.211 WDC |
| 97 |  Vcash XVC | US$0,03720 | -3,14% | 12,39% | US$560.309 | US$5.999,30 | 15.062.632 XVC |
| 98 |  GoldCoin GLC | US$0,01402 | -23,66% | -12,68% | US$559.538 | US$1.956,76 | 39.898.468 GLC |
| 99 |  OKCash OK | US$0,008046 | 5,35% | 24,16% | US$559.110 | US$513,19 | 69.485.761 OK |
| 100 |  Asiadigicoin ADCN | US$0,06263 | -3,26% | -10,36% | US$549.281 | US$13.979,04 | 8.769.863 ADCN |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.