Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  TileCoin XTC | US$0,0004320 | -8,09% | -21,52% | US$43.198 | US$87,91 | 100.000.000 XTC |
| 302 |  bitBTC BITBTC | US$987,79 | 0,40% | -67,50% | US$41.343 | US$3,02 | 42 BITBTC |
| 303 |  Pakcoin PAK | US$0,001391 | 43,85% | 35,58% | US$41.291 | US$259,94 | 29.689.300 PAK |
| 304 |  Sphere SPHR | US$0,01328 | 12,07% | 15,23% | US$40.949 | US$48,37 | 3.082.940 SPHR |
| 305 |  VeriumReserve VRM | US$0,04806 | 7,58% | -16,19% | US$38.911 | US$166,56 | 809.602 VRM |
| 306 |  Bean Cash BITB | US$0,00002239 | -4,69% | -0,53% | US$38.501 | US$31,39 | 1.719.506.000 BITB |
| 307 |  Nxttycoin NXTTY | US$0,00003844 | -6,46% | 0,00% | US$38.444 | US$6,60 | 999.999.998 NXTTY |
| 308 |  KiloCoin KLC | US$0,0001922 | 0,00% | -32,08% | US$37.733 | US$3,02 | 196.297.971 KLC |
| 309 |  WayGuide WAY | US$0,0003749 | 1,03% | 20,04% | US$37.501 | US$7,17 | 100.033.290 WAY |
| 310 |  Bottlecaps CAP | US$0,0003845 | 3,63% | 3,40% | US$36.878 | US$27,42 | 95.911.754 CAP |
| 311 |  Bata BTA | US$0,007203 | -1,60% | -14,62% | US$35.116 | US$220,84 | 4.874.980 BTA |
| 312 |  Hyper HYPER | US$0,004815 | 4,35% | 1,63% | US$35.028 | US$34,78 | 7.274.481 HYPER |
| 313 |  Checkcoin CKC | US$0,001634 | -1,07% | 31,71% | US$34.327 | US$2,18 | 21.009.745 CKC |
| 314 |  Pesetacoin PTC | US$0,0002979 | -1,77% | 3,50% | US$34.313 | US$25,66 | 115.164.649 PTC |
| 315 |  FlutterCoin FLT | US$0,0001057 | 1,33% | 45,56% | US$33.955 | US$3,84 | 321.245.549 FLT |
| 316 |  Devcoin DVC | US$0,000003099 | 12,15% | 18,59% | US$33.371 | US$19,90 | 10.768.460.050 DVC |
| 317 |  Bitland CADASTRAL | US$0,001100 | -29,13% | -67,62% | US$33.001 | US$22,03 | 30.000.000 CADASTRAL |
| 318 |  LottoCoin LOT | US$0,000002238 | -14,83% | -1,33% | US$32.432 | US$3,90 | 14.491.014.421 LOT |
| 319 |  Quotient XQN | US$0,001346 | 10,70% | 9,71% | US$32.268 | US$17,98 | 23.981.265 XQN |
| 320 |  SecretCoin SCRT | US$0,007557 | 120,92% | 76,06% | US$31.896 | US$0,09824 | 4.220.851 SCRT |
| 321 |  Yacoin YAC | US$0,0002818 | -4,06% | 16,99% | US$31.236 | US$10,18 | 110.830.245 YAC |
| 322 |  Bitz BITZ | US$0,01518 | 0,00% | 0,00% | US$30.214 | US$4,57 | 1.990.891 BITZ |
| 323 |  MarteXcoin MXT | US$0,01095 | -1,81% | -3,49% | US$29.790 | US$3,29 | 2.721.530 MXT |
| 324 |  Anoncoin ANC | US$0,01369 | -1,07% | -3,70% | US$28.882 | US$0,9611 | 2.110.317 ANC |
| 325 |  ARCHcoin ARCH | US$0,001711 | 12,75% | 19,23% | US$28.351 | US$61,81 | 16.571.803 ARCH |
| 326 |  Newbium NEWB | US$0,001163 | -0,87% | 5,89% | US$27.911 | US$2,88 | 24.000.000 NEWB |
| 327 |  Syndicate SYNX | US$0,003372 | 28,83% | -23,63% | US$26.106 | US$302,37 | 7.741.320 SYNX |
| 328 |  TransferCoin TX | US$0,004479 | -7,36% | 25,43% | US$25.820 | US$374,89 | 5.765.116 TX |
| 329 |  Rawcoin XRC | US$0,03460 | -19,44% | 55,65% | US$24.392 | US$212,18 | 704.882 XRC |
| 330 |  ReeCoin REE | US$0,001970 | 16,62% | 38,24% | US$24.368 | US$20,24 | 12.367.704 REE |
| 331 |  Zayedcoin ZYD | US$0,005787 | 4,86% | -11,53% | US$23.709 | US$202,13 | 4.097.120 ZYD |
| 332 |  Nullex NLX | US$0,0005767 | -25,08% | 1,99% | US$23.342 | US$253,06 | 40.477.042 NLX |
| 333 |  Titcoin TIT | US$0,0004543 | 3,44% | -28,87% | US$22.668 | US$6,44 | 49.898.202 TIT |
| 334 |  Influxcoin INFX | US$0,01354 | 4,64% | 26,41% | US$22.660 | US$9,29 | 1.673.383 INFX |
| 335 |  bitSilver BITSILVER | US$20,16 | 0,00% | -12,13% | US$22.449 | US$0,5543 | 1.114 BITSILVER |
| 336 |  HyperStake HYP | US$0,00005767 | -15,20% | -6,38% | US$22.247 | US$91,68 | 385.796.097 HYP |
| 337 |  PetroDollar XPD | US$0,0003460 | 7,92% | -20,45% | US$22.142 | US$0,4274 | 63.993.275 XPD |
| 338 |  Karbo KRB | US$0,01014 | -21,81% | -30,67% | US$21.552 | US$71,76 | 2.125.429 KRB |
| 339 |  TEKcoin TEK | US$0,00001922 | -10,70% | 5,28% | US$21.534 | US$8,70 | 1.120.258.172 TEK |
| 340 |  Trollcoin TROLL | US$0,00003846 | -20,84% | 5,97% | US$21.035 | US$34,61 | 546.929.326 TROLL |
| 341 |  DT Token DRACO | US$0,0002961 | 3,29% | -40,98% | US$20.673 | US$340,57 | 69.815.550 DRACO |
| 342 |  Gapcoin GAP | US$0,002066 | 6,35% | 23,98% | US$20.456 | US$1,34 | 9.899.359 GAP |
| 343 |  ParkByte PKB | US$0,004258 | -12,17% | -2,61% | US$20.255 | US$38,16 | 4.757.333 PKB |
| 344 |  BitBar BTB | US$0,6728 | 3,88% | -11,68% | US$19.770 | US$0,8071 | 29.385 BTB |
| 345 |  InsaneCoin INSANE | US$0,001057 | -1,57% | -3,62% | US$19.370 | US$117,48 | 18.319.202 INSANE |
| 346 |  QuazarCoin QCN | US$0,003844 | -19,55% | -16,36% | US$19.315 | US$8,81 | 5.024.240 QCN |
| 347 |  UnbreakableCoin UNB | US$0,008238 | 2,81% | 8,91% | US$18.767 | US$69,34 | 2.278.150 UNB |
| 348 |  bitGold BITGOLD | US$1.558,35 | 7,60% | -14,38% | US$18.563 | US$4,91 | 12 BITGOLD |
| 349 |  Datacoin DTC | US$0,001267 | 10,41% | 28,64% | US$17.738 | US$0,3557 | 13.998.538 DTC |
| 350 |  ExclusiveCoin EXCL | US$0,004440 | -0,20% | -8,01% | US$17.262 | US$19,15 | 3.887.573 EXCL |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.