Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  AudioCoin ADC | US$0,0001733 | 27,40% | 13,83% | US$137.327 | US$28,84 | 792.532.716 ADC |
| 252 |  Flycoin FLY | US$0,6247 | -4,02% | 49,25% | US$131.692 | US$5,47 | 210.806 FLY |
| 253 |  Gycoin GYC | US$0,003114 | -3,45% | -3,83% | US$130.777 | US$0,3114 | 42.000.000 GYC |
| 254 |  Bitstar BITS | US$0,006379 | -5,03% | 10,21% | US$120.064 | US$138,12 | 18.820.916 BITS |
| 255 |  MediterraneanCoin MED | US$0,002787 | -1,07% | 8,64% | US$112.692 | US$2,21 | 40.431.897 MED |
| 256 |  Xiaomicoin MI | US$0,0002595 | 20,73% | 5,27% | US$105.324 | US$0,7796 | 405.919.442 MI |
| 257 |  bitUSD BITUSD | US$0,9708 | -2,61% | -4,38% | US$104.897 | US$19,51 | 108.055 BITUSD |
| 258 |  Vault Coin VLTC | US$0,003608 | 36,17% | 39,37% | US$104.814 | US$218,21 | 29.048.040 VLTC |
| 259 |  BTSR BTSR | US$0,02852 | 0,00% | -10,69% | US$97.689 | US$4,45 | 3.425.296 BTSR |
| 260 |  Bytecent BYC | US$0,06982 | 24,72% | -16,73% | US$97.429 | US$262,24 | 1.395.343 BYC |
| 261 |  HempCoin THC | US$0,0004613 | 14,99% | 51,86% | US$96.949 | US$8,26 | 210.150.463 THC |
| 262 |  BitSend BSD | US$0,007173 | 3,00% | 3,31% | US$96.679 | US$166,03 | 13.478.175 BSD |
| 263 |  Shift SHIFT | US$0,008902 | 10,48% | -0,46% | US$92.231 | US$264,15 | 10.360.456 SHIFT |
| 264 |  Tickets TIX | US$0,000001368 | -9,86% | -8,25% | US$91.470 | US$384,96 | 66.876.281.414 TIX |
| 265 |  MonetaryUnit MUE | US$0,0008250 | -1,82% | 17,80% | US$89.859 | US$333,13 | 108.917.560 MUE |
| 266 |  Nyancoin NYAN | US$0,0002980 | -13,14% | -34,94% | US$88.763 | US$21,56 | 297.891.209 NYAN |
| 267 |  Coin(O) CNO | US$0,0008650 | -1,95% | 14,16% | US$87.383 | US$58,03 | 101.021.414 CNO |
| 268 |  Rubies RBIES | US$0,008517 | -9,28% | -2,88% | US$87.245 | US$363,67 | 10.243.357 RBIES |
| 269 |  Tao XTO | US$0,002845 | 42,64% | 133,79% | US$85.613 | US$243,84 | 30.089.527 XTO |
| 270 |  SmileyCoin SMLY | US$0,000003231 | -41,60% | -54,77% | US$82.729 | US$119,80 | 25.606.510.000 SMLY |
| 271 |  Groestlcoin GRS | US$0,001221 | -3,35% | -23,18% | US$80.885 | US$41,22 | 66.266.559 GRS |
| 272 |  Bullion CBX | US$0,08117 | -23,18% | -15,19% | US$80.169 | US$3,82 | 987.718 CBX |
| 273 |  WhiteCoin XWC | US$0,0002593 | -10,60% | -5,32% | US$79.494 | US$384,10 | 306.584.146 XWC |
| 274 |  BlueCoin BLU | US$0,0001346 | 25,92% | 33,09% | US$77.326 | US$0,5382 | 574.683.192 BLU |
| 275 |  Sexcoin SXC | US$0,0006457 | -0,82% | 17,95% | US$77.171 | US$131,56 | 119.514.589 SXC |
| 276 |  Terracoin TRC | US$0,004249 | 10,21% | -2,04% | US$76.486 | US$101,82 | 18.001.640 TRC |
| 277 |  NoLimitCoin NLC2 | US$0,0003749 | 1,02% | 8,42% | US$75.034 | US$64,48 | 200.152.892 NLC2 |
| 278 |  Piggycoin PIGGY | US$0,0001533 | -3,04% | 28,81% | US$73.914 | US$12,39 | 482.267.750 PIGGY |
| 279 |  Canada eCoin CDN | US$0,0007394 | 5,03% | -9,51% | US$71.986 | US$7,54 | 97.359.740 CDN |
| 280 |  DopeCoin DOPE | US$0,0005094 | 13,99% | 13,88% | US$71.904 | US$177,36 | 141.157.233 DOPE |
| 281 |  Cryptojacks CJ | US$0,0001720 | 0,49% | -27,41% | US$69.927 | US$145,61 | 406.568.581 CJ |
| 282 |  UltraCoin UTC | US$0,002162 | 0,27% | -4,39% | US$69.752 | US$58,57 | 32.255.290 UTC |
| 283 |  Espers ESP | US$0,000003600 | 5,81% | 30,51% | US$68.863 | US$0,0002863 | 19.127.504.333 ESP |
| 284 |  HOdlcoin HODL | US$0,002143 | -1,07% | 25,55% | US$67.538 | US$0,1072 | 31.511.908 HODL |
| 285 |  TeslaCoin TES | US$0,0009323 | -10,11% | 13,48% | US$64.295 | US$81,60 | 68.965.533 TES |
| 286 |  Elcoin EL | US$0,005527 | -18,45% | -10,91% | US$61.948 | US$32,27 | 11.208.967 EL |
| 287 |  ECC ECC | US$0,000002776 | -38,38% | 29,65% | US$58.345 | US$122,45 | 21.015.564.302 ECC |
| 288 |  IncaKoin NKA | US$0,000009611 | -1,07% | 5,28% | US$58.229 | US$3,74 | 6.058.488.575 NKA |
| 289 |  NetCoin NET | US$0,00007292 | 2,33% | 14,11% | US$56.957 | US$26,37 | 781.133.413 NET |
| 290 |  LTBcoin LTBC | US$0,0001153 | 7,93% | 0,85% | US$56.612 | US$61,45 | 490.857.459 LTBC |
| 291 |  SwagBucks BUCKS | US$0,5365 | -14,73% | 18,18% | US$56.559 | US$3,53 | 105.429 BUCKS |
| 292 |  Moin MOIN | US$0,008143 | -0,11% | 23,21% | US$54.367 | US$24,21 | 6.676.856 MOIN |
| 293 |  Kobocoin KOBO | US$0,002172 | 0,00% | 17,79% | US$52.760 | US$1,38 | 24.290.004 KOBO |
| 294 |  PutinCoin PUT | US$0,0005286 | -0,72% | 11,40% | US$52.457 | US$337,55 | 99.236.592 PUT |
| 295 |  Krypton KR | US$0,01710 | -1,07% | -6,96% | US$49.768 | US$3,01 | 2.910.710 KR |
| 296 |  Sterlingcoin SLG | US$0,01274 | 1,67% | 14,94% | US$49.440 | US$22,24 | 3.881.156 SLG |
| 297 |  GoldPieces GP | US$0,03963 | -7,29% | -21,62% | US$48.351 | US$43,40 | 1.220.161 GP |
| 298 |  The Viral Exchange TVE | US$0,09585 | -3,77% | -4,52% | US$46.863 | US$39,11 | 488.918 TVE |
| 299 |  NeuCoin NEU | US$0,00002883 | 20,08% | -21,04% | US$44.169 | US$348,35 | 1.531.883.685 NEU |
| 300 |  Deutsche eMark DEM | US$0,001573 | -2,19% | -13,23% | US$43.461 | US$81,78 | 27.634.243 DEM |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.