Data Historis Harga Kripto 30/12/2016
Daftar harga kripto yang direkam pada tanggal 30/12/2016, mencakup 652 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PLAY PLS | US$0,0002174 | 8,03% | -1,94% | US$434.828 | US$168,57 | 1.999.862.899 PLS |
| 202 |  AsiaCoin AC | US$0,0006536 | 12,18% | 46,11% | US$422.494 | US$3,70 | 646.457.381 AC |
| 203 |  Diamond DMD | US$0,2158 | 4,33% | 14,25% | US$408.176 | US$159,92 | 1.891.817 DMD |
| 204 |  HTML5COIN HTML5 | US$0,000009611 | -1,07% | 5,28% | US$390.777 | US$0,09611 | 40.659.020.000 HTML5 |
| 205 |  LuckChain BASH | US$0,0003941 | -8,14% | 3,18% | US$390.172 | US$4,40 | 990.014.822 BASH |
| 206 |  Gambit GAM | US$0,2836 | -16,12% | -0,04% | US$381.568 | US$213,20 | 1.345.518 GAM |
| 207 |  Joincoin J | US$0,1453 | 1,16% | 9,16% | US$355.635 | US$475,14 | 2.448.402 J |
| 208 |  Safex Token SFT | US$0,0001634 | -1,07% | -22,01% | US$350.873 | US$47,54 | 2.147.483.647 SFT |
| 209 |  BilShares BILS | US$0,0003456 | 0,15% | -10,09% | US$345.612 | US$390,95 | 1.000.000.000 BILS |
| 210 |  Colossuscoin V2 CV2 | US$0,00001516 | 46,14% | 118,78% | US$327.864 | US$35,64 | 21.625.586.020 CV2 |
| 211 |  CasinoCoin CSC | US$0,007718 | -1,70% | -17,25% | US$297.912 | US$5,74 | 38.601.187 CSC |
| 212 |  Project Decorum PDC | US$0,005805 | 0,76% | -12,89% | US$290.254 | US$36,65 | 50.000.000 PDC |
| 213 |  EuropeCoin ERC | US$0,02978 | -20,65% | -2,19% | US$289.302 | US$369,74 | 9.713.101 ERC |
| 214 |  Sequence SEQ | US$0,006258 | -2,84% | 0,54% | US$277.053 | US$359,43 | 44.274.149 SEQ |
| 215 |  BoostCoin BOST | US$0,02249 | -32,30% | -33,39% | US$266.654 | US$445,82 | 11.855.487 BOST |
| 216 |  VootCoin VOOT | US$0,003652 | -6,01% | -6,96% | US$253.027 | US$1,04 | 69.280.656 VOOT |
| 217 |  Zeitcoin ZEIT | US$0,000006918 | -23,69% | -27,12% | US$248.561 | US$297,57 | 35.931.641.293 ZEIT |
| 218 |  Verge XVG | US$0,00001930 | -0,67% | 3,67% | US$246.911 | US$302,87 | 12.793.464.160 XVG |
| 219 |  Rise RISE | US$0,002316 | -4,86% | -16,14% | US$245.147 | US$136,13 | 105.837.205 RISE |
| 220 |  Pandacoin PND | US$0,000007241 | -23,69% | 34,16% | US$235.445 | US$13,40 | 32.514.916.898 PND |
| 221 |  Triggers TRIG | US$0,007286 | -18,46% | 5,19% | US$233.927 | US$7,39 | 32.105.593 TRIG |
| 222 |  Virtacoin VTA | US$0,00001917 | 36,84% | 7,14% | US$231.450 | US$322,85 | 12.074.460.222 VTA |
| 223 |  GetGems GEMZ | US$0,002518 | 40,71% | -16,40% | US$221.933 | US$55,65 | 88.135.199 GEMZ |
| 224 |  AmberCoin AMBER | US$0,004970 | -1,24% | -25,49% | US$216.573 | US$92,66 | 43.577.061 AMBER |
| 225 |  Fantomcoin FCN | US$0,04133 | 0,38% | 6,51% | US$214.196 | US$181,50 | 5.182.884 FCN |
| 226 |  UnionCoin UNC | US$0,02448 | -2,40% | -6,79% | US$205.343 | US$466,18 | 8.388.608 UNC |
| 227 |  Breakout BRK | US$0,01154 | -32,03% | 5,34% | US$201.930 | US$300,55 | 17.493.908 BRK |
| 228 |  Pepe Cash PEPECASH | US$0,0002736 | 25,82% | 91,06% | US$192.018 | US$12,62 | 701.884.009 PEPECASH |
| 229 |  2GIVE 2GIVE | US$0,0003723 | 3,55% | 3,09% | US$188.414 | US$9,40 | 506.128.374 2GIVE |
| 230 |  HunterCoin HUC | US$0,01223 | -3,97% | -17,02% | US$188.275 | US$190,33 | 15.400.480 HUC |
| 231 |  Wild Beast Block WBB | US$0,08913 | 1,14% | -18,69% | US$186.996 | US$244,58 | 2.098.101 WBB |
| 232 |  HempCoin HMP | US$0,0001346 | -22,09% | 35,23% | US$182.444 | US$1,75 | 1.355.903.510 HMP |
| 233 |  Pinkcoin PINK | US$0,0004998 | 1,64% | 4,52% | US$182.307 | US$383,05 | 364.777.076 PINK |
| 234 |  TagCoin TAG | US$0,03600 | -3,70% | -4,39% | US$181.658 | US$27,94 | 5.046.327 TAG |
| 235 |  MAZA MAZA | US$0,0001650 | 0,37% | -1,21% | US$180.278 | US$304,69 | 1.092.618.137 MAZA |
| 236 |  Jewels JWL | US$0,008474 | -3,03% | 31,57% | US$170.134 | US$6,77 | 20.076.810 JWL |
| 237 |  Mineum MNM | US$0,01779 | 0,37% | 24,68% | US$167.874 | US$179,95 | 9.436.367 MNM |
| 238 |  Ixcoin IXC | US$0,007909 | 0,72% | 50,14% | US$166.085 | US$121,30 | 20.999.088 IXC |
| 239 |  CannabisCoin CANN | US$0,002140 | -4,57% | -1,87% | US$165.254 | US$346,25 | 77.231.078 CANN |
| 240 |  I0Coin I0C | US$0,007756 | -17,89% | -47,84% | US$162.578 | US$0,3874 | 20.961.233 I0C |
| 241 |  Librexcoin LXC | US$0,01634 | 0,00% | 19,95% | US$160.145 | US$149,13 | 9.801.479 LXC |
| 242 |  Bitswift BITS | US$0,03894 | -4,58% | -11,09% | US$157.930 | US$75,42 | 4.055.730 BITS |
| 243 |  Woodcoin LOG | US$0,01921 | -6,76% | 5,28% | US$154.376 | US$4,61 | 8.035.193 LOG |
| 244 |  NobleCoin NOBL | US$0,00006728 | -1,07% | 8,82% | US$153.712 | US$281,57 | 2.284.745.309 NOBL |
| 245 |  BTCtalkcoin TALK | US$0,002316 | -8,30% | -0,90% | US$151.231 | US$0,3763 | 65.290.635 TALK |
| 246 |  XCurrency XC | US$0,02570 | 17,42% | -0,03% | US$147.650 | US$179,34 | 5.745.150 XC |
| 247 |  Dimecoin DIME | US$0,0000002804 | 36,36% | 12,33% | US$144.306 | US$70,06 | 514.698.370.896 DIME |
| 248 |  Creditbit CRB | US$0,01151 | 42,87% | 51,71% | US$143.578 | US$443,73 | 12.470.149 CRB |
| 249 |  Rimbit RBT | US$0,001230 | 47,25% | 59,38% | US$142.090 | US$0,5833 | 115.499.623 RBT |
| 250 |  BritCoin BRIT | US$0,006680 | 51,74% | 51,10% | US$140.274 | US$7,89 | 21.000.108 BRIT |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.