Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  DigiCube CUBE | US$0,000001603 | -82,09% | -65,94% | US$3.002 | US$0,3530 | 1.872.537.882 CUBE |
| 452 |  PopularCoin POP | US$0,0000009034 | 7,92% | 3,60% | US$2.980 | US$0,05504 | 3.298.237.461 POP |
| 453 |  Unrealcoin URC | US$0,0004222 | -2,95% | 0,00% | US$2.966 | US$0,4433 | 7.024.402 URC |
| 454 |  PrimeChain PRIME | US$0,0008084 | 0,06% | 83,44% | US$2.899 | US$36,38 | 3.585.867 PRIME |
| 455 |  Metal Music Coin MTLMC3 | US$0,00003613 | -20,27% | -11,91% | US$2.880 | US$56,42 | 79.719.140 MTLMC3 |
| 456 |  Prototanium PR | US$0,01493 | -0,23% | -15,59% | US$2.878 | US$0,2932 | 192.735 PR |
| 457 |  AgrolifeCoin AGLC | US$0,001355 | -25,23% | -55,96% | US$2.768 | US$0,2805 | 2.042.821 AGLC |
| 458 |  ParallelCoin DUO | US$0,009850 | -27,94% | -13,35% | US$2.723 | US$0,5476 | 276.471 DUO |
| 459 |  DAPPSTER DLISK | US$0,00002710 | 0,00% | -33,62% | US$2.710 | US$2,79 | 100.000.000 DLISK |
| 460 |  Bolivarcoin BOLI | US$0,0005415 | -23,17% | -1,79% | US$2.655 | US$9,69 | 4.903.650 BOLI |
| 461 |  OsmiumCoin OS76 | US$0,002927 | 6,97% | 0,00% | US$2.617 | US$4,36 | 894.026 OS76 |
| 462 |  Crypto CTO | US$0,0003071 | 2,72% | -11,49% | US$2.497 | US$1,91 | 8.128.797 CTO |
| 463 |  Acoin ACOIN | US$0,001978 | -18,81% | -27,50% | US$2.413 | US$2,55 | 1.220.085 ACOIN |
| 464 |  GamerholicCoin GHC | US$0,003089 | -0,30% | -25,06% | US$2.411 | US$3,00 | 780.330 GHC |
| 465 |  Alexium AUM | US$0,0001174 | 0,00% | 0,00% | US$2.384 | US$0,1480 | 20.297.336 AUM |
| 466 |  Philosopher Stones PHS | US$0,0009665 | -22,61% | -55,95% | US$2.348 | US$0,8123 | 2.429.219 PHS |
| 467 |  Experience Points XP | US$0,00000004302 | 0,00% | 0,00% | US$2.301 | US$12,00 | 53.496.347.556 XP |
| 468 |  Photon PHO | US$0,0000002581 | -13,19% | -8,89% | US$2.262 | US$0,2877 | 8.762.016.619 PHO |
| 469 |  Litecred LTCR | US$0,00007226 | 13,95% | 40,94% | US$2.184 | US$0,7181 | 30.227.750 LTCR |
| 470 |  Cabbage CAB | US$0,0002078 | 0,00% | 0,00% | US$2.181 | US$0,2078 | 10.499.996 CAB |
| 471 |  PX PX | US$0,00003613 | 0,00% | 17,45% | US$2.162 | US$1,22 | 59.845.169 PX |
| 472 |  Eternity ENT | US$0,001618 | 34,37% | -39,83% | US$2.158 | US$1,40 | 1.333.848 ENT |
| 473 |  Vcoin VCN | US$0,0001987 | 4,45% | -33,17% | US$2.154 | US$3,12 | 10.836.825 VCN |
| 474 |  Bitcloud BTDX | US$0,0001897 | -0,17% | -28,14% | US$2.062 | US$0,1910 | 10.871.189 BTDX |
| 475 |  Jin Coin JIN | US$0,0001992 | -80,88% | 2,48% | US$1.945 | US$0,5175 | 9.759.929 JIN |
| 476 |  NewYorkCoin NYC | US$0,00000003233 | 0,12% | -21,00% | US$1.931 | US$0,5260 | 59.719.935.819 NYC |
| 477 |  Bitcoin 21 XBTC21 | US$0,002258 | 0,24% | -5,10% | US$1.791 | US$1,15 | 793.108 XBTC21 |
| 478 |  B3Coin KB3 | US$0,006734 | 6,78% | -5,91% | US$1.784 | US$0,4635 | 264.912 KB3 |
| 479 |  High Voltage HVCO | US$0,001164 | 93,28% | -33,45% | US$1.739 | US$1,23 | 1.494.171 HVCO |
| 480 |  UniCoin UNIC | US$0,0005962 | -14,47% | 21,12% | US$1.655 | US$0,6409 | 2.775.182 UNIC |
| 481 |  ImpulseCoin IMPS | US$0,00007936 | 9,53% | -17,42% | US$1.607 | US$0,8318 | 20.245.510 IMPS |
| 482 |  MangoCoinz MCZ | US$0,0009936 | -0,30% | -11,91% | US$1.601 | US$0,5194 | 1.611.480 MCZ |
| 483 |  Dobbscoin BOB | US$0,0003162 | 0,00% | -45,27% | US$1.600 | US$0,1541 | 5.060.382 BOB |
| 484 |  LetItRide LIR | US$0,00004517 | -16,95% | -9,38% | US$1.556 | US$2,92 | 34.446.665 LIR |
| 485 |  Guarany GUA | US$0,004190 | -0,10% | -6,80% | US$1.495 | US$1,50 | 356.748 GUA |
| 486 |  VirtualCoin VC | US$0,0008491 | 0,00% | 0,00% | US$1.492 | US$0,8703 | 1.757.505 VC |
| 487 |  FuzzBalls FUZZ | US$0,0003652 | 6,57% | 3,36% | US$1.470 | US$0,04223 | 4.024.470 FUZZ |
| 488 |  PosEx PEX | US$0,0006775 | 1,50% | -28,82% | US$1.455 | US$2,73 | 2.146.989 PEX |
| 489 |  Cashout CSH | US$0,0003727 | -21,92% | -52,75% | US$1.382 | US$63,32 | 3.707.900 CSH |
| 490 |  BitQuark BTQ | US$0,0002529 | -3,74% | 17,45% | US$1.343 | US$0,8920 | 5.309.916 BTQ |
| 491 |  LiteBar LTB | US$0,007543 | -39,93% | -24,64% | US$1.333 | US$2,47 | 176.737 LTB |
| 492 |  MustangCoin MST | US$0,002076 | -28,62% | -13,14% | US$1.295 | US$0,6313 | 623.723 MST |
| 493 |  Aricoin ARI | US$0,000009033 | 0,00% | -11,97% | US$1.267 | US$0,3311 | 140.262.505 ARI |
| 494 |  Money $$$ | US$0,00002710 | -0,30% | -31,06% | US$1.244 | US$7,62 | 45.887.218 $$$ |
| 495 |  808Coin 808 | US$0,00006323 | -30,24% | -58,52% | US$1.107 | US$0,1130 | 17.513.256 808 |
| 496 |  Eurocoin EUC | US$0,0003433 | 5,24% | -27,81% | US$1.105 | US$2,38 | 3.220.632 EUC |
| 497 |  Levocoin LEVO | US$0,0001625 | 0,00% | 0,00% | US$1.065 | US$0,4584 | 6.552.378 LEVO |
| 498 |  TAGRcoin TAGR | US$0,00002710 | -45,90% | -34,42% | US$1.048 | US$3,81 | 38.669.634 TAGR |
| 499 |  BlazeCoin BLZ | US$0,000001678 | 0,00% | -31,96% | US$995 | US$0,01690 | 593.154.559 BLZ |
| 500 |  Selfiecoin SLFI | US$0,000008936 | -0,86% | -12,44% | US$964 | US$0,1787 | 107.829.281 SLFI |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.