Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Elementrem ELE | US$0,0008363 | -17,48% | 3,45% | US$17.594 | US$199,92 | 21.038.714 ELE |
| 352 |  1CRedit 1CR | US$0,2223 | 42,79% | -13,95% | US$16.409 | US$0,02223 | 73.819 1CR |
| 353 |  HoboNickels HBN | US$0,0004426 | 13,17% | -17,78% | US$16.379 | US$8,47 | 37.005.700 HBN |
| 354 |  SmartCoin SMC | US$0,0007034 | 2,24% | -9,09% | US$15.616 | US$3,07 | 22.199.062 SMC |
| 355 |  Dollarcoin DLC | US$0,001680 | 0,00% | -18,08% | US$15.267 | US$51,48 | 9.086.508 DLC |
| 356 |  AmsterdamCoin AMS | US$0,001581 | -12,76% | 0,00% | US$15.181 | US$46,23 | 9.603.707 AMS |
| 357 |  SecretCoin SCRT | US$0,003523 | 1,80% | -11,51% | US$14.872 | US$8,04 | 4.221.658 SCRT |
| 358 |  Granite GRN | US$0,0004607 | -6,14% | -9,19% | US$14.767 | US$2,66 | 32.053.600 GRN |
| 359 |  GAIA GAIA | US$0,0005900 | -4,38% | 0,00% | US$14.220 | US$0,3542 | 24.101.381 GAIA |
| 360 |  LiteDoge LDOGE | US$0,000001032 | 13,93% | 11,54% | US$14.142 | US$10,61 | 13.697.596.139 LDOGE |
| 361 |  Rawcoin XRC | US$0,01986 | 82,71% | -34,54% | US$14.001 | US$126,52 | 704.882 XRC |
| 362 |  HyperStake HYP | US$0,00003613 | -32,04% | -35,45% | US$13.940 | US$4,09 | 385.796.097 HYP |
| 363 |  QuazarCoin QCN | US$0,002710 | -31,21% | -37,51% | US$13.668 | US$3,33 | 5.043.581 QCN |
| 364 |  UnbreakableCoin UNB | US$0,005935 | 0,00% | -26,55% | US$13.520 | US$1,74 | 2.278.150 UNB |
| 365 |  GlobalBoost-Y BSTY | US$0,001203 | -5,00% | -28,15% | US$13.206 | US$256,59 | 10.973.380 BSTY |
| 366 |  Triangles TRI | US$0,1807 | 121,55% | 65,81% | US$13.168 | US$0,009628 | 72.891 TRI |
| 367 |  ReeCoin REE | US$0,001039 | -14,43% | -44,36% | US$12.848 | US$7,68 | 12.367.704 REE |
| 368 |  bitGold BITGOLD | US$1.296,74 | -4,22% | -12,32% | US$12.551 | US$1,76 | 10 BITGOLD |
| 369 |  Elite 1337 | US$0,0000007669 | -10,91% | -60,77% | US$12.416 | US$11,05 | 16.189.953.683 1337 |
| 370 |  ExclusiveCoin EXCL | US$0,003171 | -1,42% | -36,20% | US$12.367 | US$8,10 | 3.900.624 EXCL |
| 371 |  Joulecoin XJO | US$0,0004118 | -29,28% | -16,69% | US$12.359 | US$7,85 | 30.012.200 XJO |
| 372 |  OctoCoin 888 | US$0,0002710 | 20,87% | -2,24% | US$12.217 | US$10,78 | 45.083.789 888 |
| 373 |  InsaneCoin INSANE | US$0,0006531 | -3,87% | -42,28% | US$11.966 | US$105,31 | 18.320.756 INSANE |
| 374 |  CryptoEscudo CESC | US$0,00008091 | -4,57% | -15,95% | US$11.659 | US$12,75 | 144.105.100 CESC |
| 375 |  Nxttycoin NXTTY | US$0,00001128 | -1,01% | -81,61% | US$11.280 | US$0,02820 | 999.999.998 NXTTY |
| 376 |  X-Coin XCO | US$0,0008943 | -8,61% | -22,20% | US$11.076 | US$24,91 | 12.384.976 XCO |
| 377 |  Ratecoin XRA | US$0,0001064 | 30,35% | -20,62% | US$10.571 | US$6,50 | 99.376.431 XRA |
| 378 |  ARbit ARB | US$0,001913 | -0,10% | 1,17% | US$10.410 | US$43,36 | 5.441.050 ARB |
| 379 |  FujiCoin FJC | US$0,00001302 | 2,66% | -22,65% | US$10.362 | US$6,59 | 795.987.943 FJC |
| 380 |  ZetaMicron ZMC | US$0,00001806 | 99,36% | 76,09% | US$10.339 | US$4,78 | 572.597.890 ZMC |
| 381 |  GCN Coin GCN | US$0,0000001147 | -0,89% | 4,20% | US$10.168 | US$11,25 | 88.621.910.000 GCN |
| 382 |  Neutron NTRN | US$0,0007821 | 1,97% | -9,84% | US$9.869 | US$5,31 | 12.617.684 NTRN |
| 383 |  Franko FRK | US$0,01536 | -1,80% | -28,24% | US$9.787 | US$16,17 | 636.950 FRK |
| 384 |  UCoin U | US$0,003622 | -6,15% | -6,43% | US$9.743 | US$60,18 | 2.689.812 U |
| 385 |  Unitus UIS | US$0,0002428 | -12,92% | 17,72% | US$9.727 | US$14,33 | 40.061.704 UIS |
| 386 |  Bikercoin BIC | US$0,001499 | 5,77% | 9,97% | US$9.479 | US$84,85 | 6.321.620 BIC |
| 387 |  SongCoin SONG | US$0,0002794 | 18,25% | -18,75% | US$9.099 | US$51,83 | 32.565.300 SONG |
| 388 |  VIP Tokens VIP | US$0,0001084 | -14,26% | -40,41% | US$9.046 | US$267,93 | 83.450.403 VIP |
| 389 |  BipCoin BIP | US$0,01090 | -15,06% | 3,07% | US$8.928 | US$459,99 | 819.293 BIP |
| 390 |  ZiftrCOIN ZRC | US$0,0006951 | -26,99% | -32,64% | US$8.879 | US$1,77 | 12.773.630 ZRC |
| 391 |  CageCoin CAGE | US$0,00000008774 | -9,69% | -21,27% | US$8.877 | US$2,66 | 101.168.328.395 CAGE |
| 392 |  Firecoin FIRE | US$0,09006 | 0,00% | 93,50% | US$8.863 | US$23,13 | 98.412 FIRE |
| 393 |  CoExistCoin COXST | US$0,0003162 | 2,64% | -38,02% | US$8.580 | US$5,78 | 27.138.905 COXST |
| 394 |  Zurcoin ZUR | US$0,0001084 | 0,00% | -22,08% | US$7.968 | US$10,12 | 73.511.130 ZUR |
| 395 |  Tigercoin TGC | US$0,0001807 | -37,59% | -48,18% | US$7.865 | US$38,15 | 43.536.800 TGC |
| 396 |  Chronos CRX | US$0,0001084 | 70,26% | 16,14% | US$7.777 | US$1,83 | 71.741.664 CRX |
| 397 |  FlavorCoin FLVR | US$0,0003794 | -19,47% | -27,11% | US$7.747 | US$2,38 | 20.420.386 FLVR |
| 398 |  MasterTraderCoin MTR | US$0,0007317 | 0,00% | -29,35% | US$7.733 | US$9,47 | 10.568.365 MTR |
| 399 |  Beatcoin XBTS | US$0,005049 | 2,60% | 52,35% | US$7.699 | US$1,33 | 1.524.686 XBTS |
| 400 |  Creatio XCRE | US$0,0003611 | -7,99% | -11,75% | US$7.266 | US$11,02 | 20.121.492 XCRE |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.