Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  LuckChain BASH | US$0,0003662 | 15,51% | -7,14% | US$362.516 | US$5,56 | 989.831.545 BASH |
| 202 |  BoostCoin BOST | US$0,03023 | 12,29% | -5,11% | US$358.406 | US$268,37 | 11.855.487 BOST |
| 203 |  Zetacoin ZET | US$0,002129 | 5,82% | -11,88% | US$352.084 | US$167,08 | 165.366.016 ZET |
| 204 |  Diamond DMD | US$0,1748 | 1,27% | 14,06% | US$332.959 | US$446,23 | 1.904.621 DMD |
| 205 |  Safex Token SFT | US$0,0001536 | -5,84% | -2,52% | US$329.771 | US$153,39 | 2.147.483.647 SFT |
| 206 |  Orbitcoin ORB | US$0,1157 | 42,11% | 23,53% | US$329.769 | US$48,04 | 2.850.888 ORB |
| 207 |  CasinoCoin CSC | US$0,008214 | 16,05% | 6,65% | US$317.061 | US$39,33 | 38.601.187 CSC |
| 208 |  ICO OpenLedger ICOO | US$0,6575 | 1,66% | -25,04% | US$309.523 | US$53,62 | 470.739 ICOO |
| 209 |  InstantDEX DEX | US$0,3040 | -2,53% | 0,00% | US$303.978 | US$48,03 | 1.000.000 DEX |
| 210 |  SaluS SLS | US$0,2830 | -11,66% | -47,77% | US$283.653 | US$186,93 | 1.002.420 SLS |
| 211 |  EuropeCoin ERC | US$0,02719 | -2,20% | -17,40% | US$264.187 | US$104,52 | 9.716.551 ERC |
| 212 |  Pandacoin PND | US$0,000007788 | 0,00% | 64,90% | US$253.227 | US$1,15 | 32.514.916.898 PND |
| 213 |  Digitalcoin DGC | US$0,007289 | -0,57% | -6,30% | US$250.656 | US$495,64 | 34.389.793 DGC |
| 214 |  Zeitcoin ZEIT | US$0,000006949 | -7,96% | 6,41% | US$249.808 | US$22,43 | 35.948.601.271 ZEIT |
| 215 |  AmberCoin AMBER | US$0,005366 | -8,40% | 2,34% | US$233.864 | US$66,29 | 43.586.177 AMBER |
| 216 |  VootCoin VOOT | US$0,003342 | -5,41% | -14,23% | US$231.551 | US$3,17 | 69.280.656 VOOT |
| 217 |  Verge XVG | US$0,00001807 | -2,53% | -19,07% | US$231.128 | US$385,34 | 12.793.464.160 XVG |
| 218 |  AsiaCoin AC | US$0,0003433 | 21,65% | -19,19% | US$225.787 | US$3,55 | 657.781.056 AC |
| 219 |  Sequence SEQ | US$0,005077 | 10,82% | 10,75% | US$224.801 | US$469,93 | 44.282.045 SEQ |
| 220 |  GetGems GEMZ | US$0,002529 | -17,89% | 18,99% | US$222.916 | US$167,92 | 88.135.199 GEMZ |
| 221 |  Pepe Cash PEPECASH | US$0,0002810 | 7,24% | 35,45% | US$197.237 | US$188,42 | 701.884.009 PEPECASH |
| 222 |  Triggers TRIG | US$0,006067 | -9,49% | -11,70% | US$194.785 | US$3,88 | 32.105.593 TRIG |
| 223 |  EverGreenCoin EGC | US$0,01461 | -1,17% | -14,50% | US$192.973 | US$206,06 | 13.210.590 EGC |
| 224 |  BilShares BILS | US$0,0001897 | -0,58% | -26,55% | US$189.694 | US$225,77 | 1.000.000.000 BILS |
| 225 |  Ixcoin IXC | US$0,009033 | -16,90% | 56,68% | US$189.685 | US$22,32 | 20.999.088 IXC |
| 226 |  HempCoin HMP | US$0,0001396 | 70,82% | -14,85% | US$189.275 | US$49,83 | 1.355.972.030 HMP |
| 227 |  Virtacoin VTA | US$0,00001538 | 12,76% | -15,55% | US$185.814 | US$217,13 | 12.080.963.655 VTA |
| 228 |  I0Coin I0C | US$0,008636 | 0,00% | 0,00% | US$181.020 | US$4,20 | 20.962.091 I0C |
| 229 |  CannabisCoin CANN | US$0,002312 | 6,74% | 5,10% | US$178.544 | US$349,37 | 77.231.093 CANN |
| 230 |  2GIVE 2GIVE | US$0,0003433 | -23,16% | 21,48% | US$173.754 | US$13,08 | 506.194.459 2GIVE |
| 231 |  Fantomcoin FCN | US$0,03252 | -4,19% | -22,05% | US$169.147 | US$76,62 | 5.201.501 FCN |
| 232 |  Pinkcoin PINK | US$0,0004426 | 1,37% | -2,23% | US$161.458 | US$133,62 | 364.779.232 PINK |
| 233 |  Woodcoin LOG | US$0,01992 | -0,30% | -17,71% | US$160.044 | US$2,49 | 8.035.193 LOG |
| 234 |  AudioCoin ADC | US$0,0001973 | 28,59% | 28,71% | US$156.481 | US$13,25 | 793.075.483 ADC |
| 235 |  Mineum MNM | US$0,01637 | 0,41% | -28,81% | US$154.453 | US$3,77 | 9.436.367 MNM |
| 236 |  Swing SWING | US$0,07654 | -5,84% | -37,81% | US$141.210 | US$187,64 | 1.845.038 SWING |
| 237 |  XCurrency XC | US$0,02405 | 2,51% | 0,22% | US$138.182 | US$24,05 | 5.746.576 XC |
| 238 |  BTCtalkcoin TALK | US$0,002069 | 0,00% | -8,04% | US$135.058 | US$0,1187 | 65.290.635 TALK |
| 239 |  Dimecoin DIME | US$0,0000002582 | 2,58% | -4,55% | US$133.141 | US$10,57 | 515.645.706.832 DIME |
| 240 |  Bitcoin Plus XBC | US$1,44 | -0,18% | 1,39% | US$132.237 | US$170,10 | 91.612 XBC |
| 241 |  Artex Coin ATX | US$0,006756 | -9,45% | -16,57% | US$124.297 | US$104,06 | 18.397.200 ATX |
| 242 |  Flycoin FLY | US$0,5754 | 130,42% | 58,61% | US$121.298 | US$3,58 | 210.806 FLY |
| 243 |  Jewels JWL | US$0,005998 | -3,58% | -34,35% | US$120.458 | US$56,02 | 20.083.302 JWL |
| 244 |  Maxcoin MAX | US$0,002123 | -26,10% | -23,99% | US$115.595 | US$239,87 | 54.442.678 MAX |
| 245 |  SmileyCoin SMLY | US$0,000004479 | -12,82% | -37,15% | US$114.831 | US$188,82 | 25.637.610.000 SMLY |
| 246 |  SwagBucks BUCKS | US$0,7107 | -0,33% | 4,64% | US$111.273 | US$39,10 | 156.570 BUCKS |
| 247 |  The Cypherfunks FUNK | US$0,000002598 | -1,16% | -22,24% | US$110.578 | US$173,53 | 42.561.820.000 FUNK |
| 248 |  SpreadCoin SPR | US$0,01494 | -0,12% | -21,09% | US$107.995 | US$132,43 | 7.228.249 SPR |
| 249 |  Pangea Poker PANGEA | US$0,1075 | -1,01% | 0,00% | US$107.458 | US$3,97 | 999.352 PANGEA |
| 250 |  Bitstar BITS | US$0,005491 | 0,13% | -16,65% | US$103.346 | US$64,89 | 18.820.916 BITS |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.