Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Megacoin MEC | US$0,01523 | -1,56% | 3,64% | US$500.968 | US$1.612,50 | 32.886.450 MEC |
| 102 |  Asiadigicoin ADCN | US$0,05508 | -0,55% | -5,37% | US$483.052 | US$4.937,90 | 8.769.863 ADCN |
| 103 |  PIVX PIVX | US$0,009155 | 10,63% | 39,48% | US$461.589 | US$2.158,21 | 50.421.243 PIVX |
| 104 |  LBRY Credits LBC | US$0,01170 | -0,62% | 12,12% | US$457.596 | US$6.089,27 | 39.104.102 LBC |
| 105 |  DubaiCoin DBIC | US$0,07533 | -1,58% | -10,07% | US$447.280 | US$737,83 | 5.937.465 DBIC |
| 106 |  FoldingCoin FLDC | US$0,0009665 | -3,51% | -1,46% | US$442.760 | US$9.433,67 | 458.083.654 FLDC |
| 107 |  OKCash OK | US$0,005753 | -3,79% | -30,12% | US$401.614 | US$4.103,40 | 69.814.094 OK |
| 108 |  ZcCoin ZCC | US$0,006055 | -2,38% | 3,14% | US$373.362 | US$4.339,62 | 61.657.044 ZCC |
| 109 |  Rise RISE | US$0,003512 | 10,70% | 54,20% | US$372.765 | US$2.398,10 | 106.127.425 RISE |
| 110 |  Infinitecoin IFC | US$0,000004047 | -6,62% | -10,39% | US$366.639 | US$1.739,61 | 90.596.274.910 IFC |
| 111 |  OBITS OBITS | US$0,04572 | -8,33% | -15,11% | US$354.939 | US$2.459,61 | 7.762.834 OBITS |
| 112 |  Circuits of Value COVAL | US$0,0008852 | -0,30% | -11,91% | US$354.095 | US$6.116,30 | 400.000.000 COVAL |
| 113 |  Startcoin START | US$0,007840 | -5,97% | -20,95% | US$353.410 | US$3.972,73 | 45.079.785 START |
| 114 |  Blocknet BLOCK | US$0,09033 | 24,86% | 2,29% | US$353.238 | US$2.142,99 | 3.910.516 BLOCK |
| 115 |  Joincoin J | US$0,1424 | 1,51% | -8,44% | US$348.578 | US$7.165,40 | 2.448.402 J |
| 116 |  Bela BELA | US$0,01128 | 0,89% | -15,09% | US$339.840 | US$5.425,19 | 30.121.750 BELA |
| 117 |  Zcoin XZC | US$0,4346 | 6,65% | -6,46% | US$338.761 | US$8.693,86 | 779.500 XZC |
| 118 |  Ubiq UBQ | US$0,08973 | 10,45% | 35,23% | US$326.885 | US$8.996,70 | 3.642.813 UBQ |
| 119 |  SACoin SAC | US$0,04932 | 25,28% | 130,50% | US$324.191 | US$47.585,55 | 6.573.177 SAC |
| 120 |  Bitmark BTM | US$0,08691 | -5,96% | 12,45% | US$302.962 | US$11.074,84 | 3.486.053 BTM |
| 121 |  HitCoin HTC | US$0,00002710 | 30,37% | 8,46% | US$297.990 | US$894,52 | 10.996.318.099 HTC |
| 122 |  Riecoin RIC | US$0,009687 | -5,46% | 0,48% | US$291.095 | US$2.163,68 | 30.049.375 RIC |
| 123 |  Cryptonite XCN | US$0,001408 | 11,89% | 25,39% | US$289.035 | US$19.942,55 | 205.328.613 XCN |
| 124 |  Wild Beast Block WBB | US$0,1268 | 33,14% | 45,78% | US$268.007 | US$972,53 | 2.114.193 WBB |
| 125 |  RevolutionVR RVR | US$0,008436 | -2,62% | -21,36% | US$265.725 | US$3.024,20 | 31.500.000 RVR |
| 126 |  Applecoin APC | US$0,01182 | 7,59% | 10,43% | US$263.417 | US$1.365,72 | 22.286.048 APC |
| 127 |  Myriad XMY | US$0,0001818 | 5,66% | 11,12% | US$262.978 | US$2.702,60 | 1.446.596.996 XMY |
| 128 |  NuShares NSR | US$0,0001445 | 3,20% | -4,24% | US$235.610 | US$1.327,16 | 1.630.200.855 NSR |
| 129 |  e-Gulden EFL | US$0,01546 | -8,32% | -6,32% | US$232.943 | US$918,52 | 15.072.191 EFL |
| 130 |  vTorrent VTR | US$0,02031 | -0,30% | -15,54% | US$219.632 | US$561,60 | 10.815.966 VTR |
| 131 |  Unobtanium UNO | US$1,11 | -0,06% | -30,58% | US$219.090 | US$6.628,04 | 197.575 UNO |
| 132 |  GoldBlocks GB | US$0,01572 | -13,00% | -47,58% | US$215.086 | US$2.358,58 | 13.678.233 GB |
| 133 |  UnionCoin UNC | US$0,02450 | -0,28% | 5,37% | US$205.559 | US$4.252,30 | 8.388.608 UNC |
| 134 |  Horizon HZ | US$0,0001987 | 7,37% | -0,71% | US$198.187 | US$1.421,76 | 997.285.886 HZ |
| 135 |  HunterCoin HUC | US$0,01266 | 6,00% | 7,79% | US$196.720 | US$2.614,68 | 15.544.520 HUC |
| 136 |  Donu DONU | US$0,06190 | 7,77% | -5,66% | US$194.791 | US$31.412,70 | 3.146.705 DONU |
| 137 |  StabilityShares XSI | US$0,02055 | -2,18% | -19,45% | US$190.164 | US$2.362,51 | 9.251.928 XSI |
| 138 |  Einsteinium EMC2 | US$0,0008759 | 2,11% | -14,74% | US$180.946 | US$794,06 | 206.583.224 EMC2 |
| 139 |  Elcoin EL | US$0,01610 | 16,22% | 149,79% | US$180.508 | US$637,87 | 11.208.967 EL |
| 140 |  TagCoin TAG | US$0,03315 | -0,28% | -3,78% | US$168.099 | US$533,60 | 5.070.375 TAG |
| 141 |  SecureCoin SRC | US$0,02306 | -0,28% | -6,97% | US$164.793 | US$1.476,58 | 7.145.311 SRC |
| 142 |  ZClassic ZCL | US$0,3518 | -1,57% | -16,12% | US$163.395 | US$3.632,88 | 464.475 ZCL |
| 143 |  PostCoin POST | US$0,01046 | 3,00% | -11,45% | US$162.299 | US$1.015,40 | 15.516.170 POST |
| 144 |  MAZA MAZA | US$0,0001453 | -11,51% | -17,45% | US$158.733 | US$1.446,47 | 1.092.618.137 MAZA |
| 145 |  Synergy SNRG | US$0,06435 | 0,72% | -11,78% | US$155.468 | US$667,61 | 2.415.847 SNRG |
| 146 |  Capricoin CPC | US$0,1655 | 5,20% | -3,96% | US$146.069 | US$1.643,14 | 882.716 CPC |
| 147 |  NobleCoin NOBL | US$0,00006323 | 0,86% | -1,52% | US$144.491 | US$1.948,75 | 2.285.127.694 NOBL |
| 148 |  bitCNY BITCNY | US$0,1425 | 0,28% | 4,63% | US$130.036 | US$17.418,06 | 912.735 BITCNY |
| 149 |  bitUSD BITUSD | US$1,01 | 0,51% | 2,32% | US$109.248 | US$6.738,21 | 108.055 BITUSD |
| 150 |  Bitswift BITS | US$0,02483 | 4,67% | -49,52% | US$100.717 | US$1.566,23 | 4.055.956 BITS |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.