Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  NeuCoin NEU | US$0,00002710 | 1,50% | -28,80% | US$41.570 | US$251,77 | 1.534.003.165 NEU |
| 302 |  BritCoin BRIT | US$0,001934 | -1,63% | -59,56% | US$40.726 | US$4,41 | 21.062.047 BRIT |
| 303 |  ECC ECC | US$0,000001903 | 3,25% | -9,28% | US$40.080 | US$0,01705 | 21.059.928.051 ECC |
| 304 |  Kobocoin KOBO | US$0,001608 | 24,99% | -10,19% | US$39.715 | US$0,1833 | 24.700.248 KOBO |
| 305 |  GoldPieces GP | US$0,03242 | -2,91% | -23,44% | US$39.560 | US$222,36 | 1.220.161 GP |
| 306 |  Pesetacoin PTC | US$0,0003421 | 12,80% | -2,92% | US$39.403 | US$206,80 | 115.164.649 PTC |
| 307 |  GlobalCoin GLC | US$0,0005912 | -7,10% | -9,96% | US$38.527 | US$0,6004 | 65.171.010 GLC |
| 308 |  BigUp BIGUP | US$0,000009033 | -0,30% | 0,00% | US$38.248 | US$18,07 | 4.234.248.756 BIGUP |
| 309 |  ARCHcoin ARCH | US$0,002276 | 39,58% | 26,44% | US$37.727 | US$173,76 | 16.573.481 ARCH |
| 310 |  Espers ESP | US$0,000001936 | 8,07% | -27,28% | US$37.326 | US$52,83 | 19.279.604.206 ESP |
| 311 |  Cryptojacks CJ | US$0,00009047 | 0,92% | -44,85% | US$36.783 | US$70,48 | 406.568.581 CJ |
| 312 |  Bata BTA | US$0,007508 | 13,84% | 0,88% | US$36.655 | US$40,45 | 4.881.979 BTA |
| 313 |  MojoCoin MOJO | US$0,0003384 | 36,22% | 10,05% | US$36.594 | US$73,96 | 108.154.206 MOJO |
| 314 |  Sphere SPHR | US$0,01178 | -0,46% | -2,49% | US$36.314 | US$1,05 | 3.082.940 SPHR |
| 315 |  Syndicate SYNX | US$0,004526 | -24,37% | 64,25% | US$35.034 | US$440,99 | 7.741.320 SYNX |
| 316 |  LottoCoin LOT | US$0,000002238 | 10,04% | -9,02% | US$32.425 | US$0,1385 | 14.491.014.421 LOT |
| 317 |  Checkcoin CKC | US$0,001418 | -12,39% | -18,79% | US$29.847 | US$2,37 | 21.045.603 CKC |
| 318 |  Anoncoin ANC | US$0,01408 | 5,73% | 4,71% | US$29.719 | US$14,45 | 2.110.317 ANC |
| 319 |  HOdlcoin HODL | US$0,0008943 | -9,98% | -25,43% | US$29.693 | US$29,88 | 33.203.605 HODL |
| 320 |  Influxcoin INFX | US$0,01763 | 7,88% | -9,17% | US$29.497 | US$149,26 | 1.673.383 INFX |
| 321 |  Pakcoin PAK | US$0,0009679 | 5,88% | -15,32% | US$29.172 | US$12,61 | 30.140.950 PAK |
| 322 |  Quotient XQN | US$0,001210 | 21,46% | -3,25% | US$29.028 | US$7,47 | 23.981.265 XQN |
| 323 |  WayGuide WAY | US$0,0002891 | -2,04% | -23,96% | US$28.915 | US$0,3226 | 100.033.313 WAY |
| 324 |  Hyper HYPER | US$0,003740 | 21,72% | -2,68% | US$27.464 | US$44,92 | 7.343.979 HYPER |
| 325 |  VeriumReserve VRM | US$0,03297 | 2,89% | -25,10% | US$27.377 | US$80,28 | 830.352 VRM |
| 326 |  MarteXcoin MXT | US$0,009942 | -2,49% | 0,00% | US$27.066 | US$49,56 | 2.722.234 MXT |
| 327 |  Advanced Technology Coin ARC | US$0,001227 | -21,96% | -3,58% | US$26.883 | US$271,32 | 21.910.146 ARC |
| 328 |  PetroDollar XPD | US$0,0004165 | 24,24% | 37,58% | US$26.651 | US$0,2150 | 63.993.275 XPD |
| 329 |  TransferCoin TX | US$0,004596 | 0,84% | -15,93% | US$26.561 | US$84,90 | 5.778.942 TX |
| 330 |  Aurum Coin AU | US$0,09034 | 0,53% | -21,61% | US$26.492 | US$0,09039 | 293.253 AU |
| 331 |  Newbium NEWB | US$0,001084 | 19,59% | 20,59% | US$26.015 | US$40,79 | 24.000.000 NEWB |
| 332 |  Bottlecaps CAP | US$0,0002618 | 3,22% | -33,73% | US$25.543 | US$12,59 | 97.560.342 CAP |
| 333 |  Pascal PASC | US$0,004884 | -2,85% | -16,48% | US$24.779 | US$85,93 | 5.073.200 PASC |
| 334 |  Memetic / PepeCoin MEME | US$0,002005 | -5,04% | 25,24% | US$24.227 | US$18,79 | 12.081.142 MEME |
| 335 |  JIO Token JIO | US$0,01308 | 90,00% | 158,57% | US$23.654 | US$300,60 | 1.808.125 JIO |
| 336 |  Yacoin YAC | US$0,0002078 | -8,27% | -39,42% | US$23.087 | US$0,9184 | 111.125.538 YAC |
| 337 |  Limitless VIP VIP | US$0,00001739 | -3,10% | -33,50% | US$21.906 | US$41,27 | 1.259.816.434 VIP |
| 338 |  Veltor VLT | US$0,04507 | 27,50% | 95,97% | US$21.846 | US$60,44 | 484.650 VLT |
| 339 |  TEKcoin TEK | US$0,00001807 | -0,30% | -66,45% | US$21.170 | US$0,4746 | 1.171.785.943 TEK |
| 340 |  BitBar BTB | US$0,7146 | 2,13% | -21,56% | US$21.133 | US$8,58 | 29.571 BTB |
| 341 |  Nullex NLX | US$0,0005048 | -24,34% | 10,79% | US$20.435 | US$110,89 | 40.477.042 NLX |
| 342 |  Bitland CADASTRAL | US$0,0006747 | 10,13% | -12,75% | US$20.240 | US$177,27 | 30.000.000 CADASTRAL |
| 343 |  bitSilver BITSILVER | US$18,37 | 12,36% | -11,58% | US$19.915 | US$28,17 | 1.084 BITSILVER |
| 344 |  PayCoin XPY | US$0,001707 | 14,90% | 7,34% | US$19.878 | US$0,09935 | 11.643.382 XPY |
| 345 |  Trollcoin TROLL | US$0,00003613 | -0,30% | -12,09% | US$19.782 | US$1,12 | 547.493.990 TROLL |
| 346 |  Manna MANNA | US$0,0004788 | 1,26% | -9,14% | US$19.187 | US$7,07 | 40.076.938 MANNA |
| 347 |  Gapcoin GAP | US$0,001807 | -2,28% | 20,64% | US$17.996 | US$0,9547 | 9.961.403 GAP |
| 348 |  Titcoin TIT | US$0,0003595 | -3,12% | -17,98% | US$17.938 | US$15,56 | 49.898.202 TIT |
| 349 |  SatoshiMadness MAD | US$0,000008936 | -1,04% | 0,00% | US$17.878 | US$0,08936 | 2.000.683.485 MAD |
| 350 |  Sativacoin STV | US$0,002519 | 0,00% | -13,39% | US$17.813 | US$3,61 | 7.072.209 STV |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.