Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$902,83 | -0,34% | -11,96% | US$14.528.808.737 | US$141.877.280 | 16.092.562 BTC |
| 2 |  Ethereum ETH | US$10,33 | -0,12% | 23,17% | US$906.047.735 | US$25.718.340 | 87.747.403 ETH |
| 3 |  XRP XRP | US$0,006167 | -1,38% | -2,35% | US$224.080.138 | US$702.255 | 36.338.178.044 XRP |
| 4 |  Litecoin LTC | US$4,30 | 7,95% | -7,84% | US$211.907.852 | US$11.165.205 | 49.258.454 LTC |
| 5 |  Monero XMR | US$13,74 | 2,78% | -15,27% | US$187.955.026 | US$4.649.001 | 13.683.241 XMR |
| 6 |  Ethereum Classic ETC | US$1,41 | -2,75% | -1,66% | US$123.642.919 | US$1.833.122 | 87.703.659 ETC |
| 7 |  Dash DASH | US$12,09 | -2,90% | 1,59% | US$84.852.303 | US$2.365.629 | 7.016.939 DASH |
| 8 |  Augur REP | US$4,22 | -7,62% | 2,88% | US$46.376.426 | US$298.534 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,09454 | 0,57% | -4,29% | US$42.783.101 | US$172.490 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1470 | -3,80% | -7,05% | US$33.866.839 | US$46.252,54 | 230.348.857 STEEM |
| 11 |  NEM XEM | US$0,003608 | 5,77% | 5,93% | US$32.469.837 | US$99.832,96 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3455 | -0,94% | 14,19% | US$30.062.256 | US$193.212 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,90 | -1,20% | -2,88% | US$25.372.705 | US$298.527 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002290 | 3,00% | 1,78% | US$24.654.637 | US$160.173 | 107.654.484.191 DOGE |
| 15 |  Waves WAVES | US$0,2184 | 2,65% | -4,16% | US$21.843.152 | US$29.743,12 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$10,35 | 16,28% | 21,49% | US$20.704.868 | US$36.652,59 | 2.000.000 DGD |
| 17 |  Zcash ZEC | US$46,10 | -0,01% | -7,18% | US$18.768.045 | US$668.273 | 407.131 ZEC |
| 18 |  Stellar XLM | US$0,002347 | -0,36% | -6,15% | US$16.243.185 | US$36.857,63 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1493 | -5,29% | -5,33% | US$15.169.420 | US$92.909,55 | 101.627.090 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.725 | US$2.717.289 | 14.951.591 USDT |
| 21 |  Ardor ARDR | US$0,01190 | 6,64% | 15,31% | US$11.892.053 | US$29.601,59 | 998.999.495 ARDR |
| 22 |  EDC Blockchain EDC | US$0,8588 | -13,52% | 0,15% | US$11.698.619 | US$573.468 | 13.621.634 EDC |
| 23 |  GameCredits GAME | US$0,1770 | -2,53% | -15,73% | US$10.596.193 | US$79.414,27 | 59.872.950 GAME |
| 24 |  BitShares BTS | US$0,003748 | 1,56% | -7,44% | US$9.666.145 | US$112.612 | 2.578.940.000 BTS |
| 25 |  Swiscoin SCN | US$0,01702 | -6,70% | -37,09% | US$9.533.614 | US$107.987 | 560.279.723 SCN |
| 26 |  ShadowCash SDC | US$1,39 | 12,02% | 30,88% | US$9.178.551 | US$119.406 | 6.617.268 SDC |
| 27 |  Golem GNT | US$0,01250 | 10,20% | 27,32% | US$8.514.832 | US$17.309,20 | 681.009.001 GNT |
| 28 |  Bytecoin BCN | US$0,00004643 | -4,15% | -18,99% | US$8.459.433 | US$1.102,48 | 182.205.160.114 BCN |
| 29 |  Emercoin EMC | US$0,1993 | -0,94% | -1,04% | US$7.828.822 | US$15.765,51 | 39.276.113 EMC |
| 30 |  Gulden NLG | US$0,02235 | -4,82% | -5,61% | US$7.557.630 | US$27.188,65 | 338.208.045 NLG |
| 31 |  Siacoin SC | US$0,0003346 | -3,08% | 39,77% | US$7.425.674 | US$256.685 | 22.191.407.847 SC |
| 32 |  Xaurum XAUR | US$0,07282 | 2,30% | -26,21% | US$6.473.445 | US$13.101,47 | 88.898.181 XAUR |
| 33 |  Storjcoin X SJCX | US$0,1246 | -7,18% | 11,00% | US$6.288.142 | US$17.027,61 | 50.468.144 SJCX |
| 34 |  Neo NEO | US$0,1238 | -6,43% | -14,92% | US$6.188.351 | US$90.000,31 | 50.000.000 NEO |
| 35 |  Counterparty XCP | US$2,28 | 8,11% | 26,56% | US$5.987.264 | US$36.068,44 | 2.620.656 XCP |
| 36 |  Nxt NXT | US$0,005937 | -0,98% | -1,82% | US$5.931.129 | US$35.625,65 | 998.999.983 NXT |
| 37 |  Peercoin PPC | US$0,2375 | -2,04% | -6,51% | US$5.647.227 | US$15.482,79 | 23.776.187 PPC |
| 38 |  SingularDTV SNGLS | US$0,009304 | -5,90% | -8,43% | US$5.582.412 | US$1.317,19 | 600.000.000 SNGLS |
| 39 |  I/O Coin IOC | US$0,3399 | -5,01% | -10,13% | US$5.542.124 | US$20.712,26 | 16.304.210 IOC |
| 40 |  Stratis STRAT | US$0,05468 | -7,28% | -24,35% | US$5.370.546 | US$106.851 | 98.223.666 STRAT |
| 41 |  Rubycoin RBY | US$0,2122 | -0,33% | -6,53% | US$5.067.885 | US$3.302,45 | 23.883.818 RBY |
| 42 |  BitcoinDark BTCD | US$3,84 | 11,15% | 8,81% | US$4.953.791 | US$39.422,00 | 1.288.862 BTCD |
| 43 |  Syscoin SYS | US$0,009214 | 8,31% | 5,31% | US$4.809.279 | US$127.150 | 521.962.022 SYS |
| 44 |  YbCoin YBC | US$1,56 | 1,53% | -6,70% | US$4.699.125 | US$276.849 | 3.017.838 YBC |
| 45 |  LoMoCoin LMC | US$0,02224 | -9,04% | -23,20% | US$4.674.771 | US$586.173 | 210.204.405 LMC |
| 46 |  BitCrystals BCY | US$0,09343 | -1,75% | -18,01% | US$3.872.332 | US$3.289,99 | 41.445.224 BCY |
| 47 |  HyperSpace AMP | US$0,04307 | 11,62% | 7,46% | US$3.543.017 | US$66.744,73 | 82.256.324 AMP |
| 48 |  PotCoin POT | US$0,01642 | -7,73% | -0,53% | US$3.536.196 | US$307.495 | 215.397.798 POT |
| 49 |  Namecoin NMC | US$0,2253 | 0,23% | -10,92% | US$3.320.507 | US$12.025,40 | 14.736.400 NMC |
| 50 |  Yocoin YOC | US$0,05049 | 3,12% | 70,64% | US$3.227.014 | US$50.432,38 | 63.918.830 YOC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.