Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Crown CRW | US$0,008283 | -8,78% | -13,88% | US$99.713 | US$137,08 | 12.037.806 CRW |
| 252 |  WhiteCoin XWC | US$0,0003252 | -11,30% | -0,90% | US$99.698 | US$90,98 | 306.584.146 XWC |
| 253 |  Stress STS | US$0,0001750 | -3,31% | -49,58% | US$98.904 | US$67,90 | 565.134.332 STS |
| 254 |  Magi XMG | US$0,01507 | 2,32% | -16,97% | US$96.019 | US$310,30 | 6.373.510 XMG |
| 255 |  Coin2.1 C2 | US$0,0009485 | -5,84% | -3,13% | US$94.824 | US$262,22 | 99.976.323 C2 |
| 256 |  Librexcoin LXC | US$0,009674 | -0,44% | -20,99% | US$94.823 | US$0,9122 | 9.801.479 LXC |
| 257 |  MonetaryUnit MUE | US$0,0007983 | -8,61% | -3,78% | US$87.605 | US$97,83 | 109.737.760 MUE |
| 258 |  Coin(O) CNO | US$0,0008039 | 1,99% | -10,43% | US$81.325 | US$46,00 | 101.157.938 CNO |
| 259 |  Tickets TIX | US$0,000001211 | -12,74% | -20,79% | US$80.975 | US$7,19 | 66.876.281.414 TIX |
| 260 |  Shorty SHORTY | US$0,0007945 | -0,34% | -16,98% | US$79.449 | US$40,00 | 100.000.000 SHORTY |
| 261 |  Stealth XST | US$0,003035 | -1,18% | -30,34% | US$76.475 | US$313,97 | 25.196.960 XST |
| 262 |  Rimbit RBT | US$0,0006529 | -8,84% | -39,61% | US$75.410 | US$38,09 | 115.499.623 RBT |
| 263 |  Groestlcoin GRS | US$0,001121 | 1,25% | -15,09% | US$74.408 | US$10,69 | 66.361.927 GRS |
| 264 |  Piggycoin PIGGY | US$0,0001531 | 5,59% | 0,46% | US$73.827 | US$1,52 | 482.351.480 PIGGY |
| 265 |  SuperCoin SUPER | US$0,001807 | 0,00% | 0,00% | US$73.650 | US$0,5559 | 40.767.176 SUPER |
| 266 |  Xiaomicoin MI | US$0,0001807 | 4,95% | -29,41% | US$73.341 | US$4,23 | 405.958.037 MI |
| 267 |  NetCoin NET | US$0,00009033 | -0,30% | 25,97% | US$70.656 | US$236,72 | 782.201.086 NET |
| 268 |  BillaryCoin BLRY | US$0,007759 | -0,14% | -3,57% | US$69.610 | US$8,92 | 8.971.063 BLRY |
| 269 |  BTSR BTSR | US$0,01989 | -9,62% | -30,41% | US$67.590 | US$15,97 | 3.398.080 BTSR |
| 270 |  Nyancoin NYAN | US$0,0002258 | 0,68% | -15,89% | US$67.277 | US$30,36 | 297.891.209 NYAN |
| 271 |  HempCoin THC | US$0,0003071 | -2,63% | -25,12% | US$64.690 | US$15,81 | 210.631.887 THC |
| 272 |  Terracoin TRC | US$0,003503 | -1,99% | -21,75% | US$63.529 | US$85,12 | 18.137.820 TRC |
| 273 |  TileCoin XTC | US$0,0006341 | -0,06% | 56,86% | US$63.411 | US$80,53 | 100.000.000 XTC |
| 274 |  Dashcoin DSH | US$0,003708 | -4,51% | -23,75% | US$62.724 | US$7,38 | 16.916.340 DSH |
| 275 |  UltraCoin UTC | US$0,001915 | -0,30% | -15,35% | US$61.769 | US$2,72 | 32.255.290 UTC |
| 276 |  Qibuck QBK | US$0,1145 | -9,03% | -19,82% | US$60.244 | US$433,21 | 526.097 QBK |
| 277 |  Krypton KR | US$0,02060 | 0,00% | 49,81% | US$59.973 | US$212,60 | 2.910.710 KR |
| 278 |  NoLimitCoin NLC2 | US$0,0002981 | -15,59% | -11,33% | US$59.667 | US$50,85 | 200.163.200 NLC2 |
| 279 |  Quatloo QTL | US$0,01131 | -4,85% | -4,80% | US$57.263 | US$199,72 | 5.062.002 QTL |
| 280 |  BlueCoin BLU | US$0,00009856 | 0,00% | -25,72% | US$56.643 | US$40,66 | 574.683.675 BLU |
| 281 |  Canada eCoin CDN | US$0,0005788 | -4,28% | -23,00% | US$56.385 | US$14,64 | 97.415.544 CDN |
| 282 |  LTBcoin LTBC | US$0,0001143 | 0,00% | 43,51% | US$56.227 | US$0,000001142 | 492.115.239 LTBC |
| 283 |  TeslaCoin TES | US$0,0008130 | -0,30% | -18,27% | US$56.182 | US$8,67 | 69.107.032 TES |
| 284 |  GeoCoin GEO | US$0,02272 | -11,95% | -41,59% | US$55.782 | US$42,78 | 2.455.079 GEO |
| 285 |  IncaKoin NKA | US$0,000009033 | -0,30% | -11,91% | US$54.989 | US$3,52 | 6.087.508.413 NKA |
| 286 |  Vault Coin VLTC | US$0,001860 | -32,10% | -23,83% | US$54.108 | US$4,64 | 29.093.190 VLTC |
| 287 |  DopeCoin DOPE | US$0,0003794 | -12,76% | -15,91% | US$53.553 | US$75,82 | 141.157.233 DOPE |
| 288 |  Sterlingcoin SLG | US$0,01380 | 0,52% | -3,56% | US$53.544 | US$10,71 | 3.881.156 SLG |
| 289 |  Sexcoin SXC | US$0,0004457 | 5,07% | -20,48% | US$53.370 | US$124,26 | 119.746.401 SXC |
| 290 |  KiloCoin KLC | US$0,0002710 | 16,19% | -3,67% | US$53.195 | US$123,57 | 196.297.971 KLC |
| 291 |  RussiaCoin RC | US$0,006359 | -2,02% | -23,13% | US$51.932 | US$91,37 | 8.166.407 RC |
| 292 |  Kore KORE | US$0,02820 | -8,25% | -14,03% | US$51.635 | US$55,42 | 1.830.949 KORE |
| 293 |  Moin MOIN | US$0,006924 | 8,70% | -26,10% | US$46.356 | US$41,27 | 6.694.676 MOIN |
| 294 |  Bullion CBX | US$0,04662 | 0,42% | -14,05% | US$46.071 | US$52,18 | 988.242 CBX |
| 295 |  Blakecoin BLC | US$0,003857 | 31,74% | 194,84% | US$45.938 | US$297,63 | 11.910.789 BLC |
| 296 |  Bitz BITZ | US$0,02257 | 0,00% | -17,55% | US$44.941 | US$2,73 | 1.990.891 BITZ |
| 297 |  Deutsche eMark DEM | US$0,001585 | 15,27% | -4,48% | US$44.047 | US$45,84 | 27.793.416 DEM |
| 298 |  The Viral Exchange TVE | US$0,08906 | 9,99% | -26,37% | US$43.541 | US$0,02988 | 488.918 TVE |
| 299 |  TrustPlus TRUST | US$0,001355 | -0,30% | 8,31% | US$43.476 | US$459,97 | 32.086.595 TRUST |
| 300 |  Bean Cash BITB | US$0,00002397 | 30,96% | -3,46% | US$41.604 | US$271,69 | 1.735.359.000 BITB |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.