Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Decred DCR | US$0,8148 | -0,15% | 71,36% | US$2.885.462 | US$52.721,27 | 3.541.198 DCR |
| 52 |  Global Currency Reserve GCR | US$0,02430 | -4,26% | -27,72% | US$2.479.309 | US$6.506,61 | 102.040.235 GCR |
| 53 |  Obyte GBYTE | US$24,38 | 3,05% | 18,38% | US$2.437.545 | US$25.849,91 | 100.000 GBYTE |
| 54 |  SIBCoin SIB | US$0,1846 | 5,72% | 97,97% | US$2.427.057 | US$14.818,00 | 13.144.306 SIB |
| 55 |  NavCoin NAV | US$0,03975 | -0,79% | -1,25% | US$2.405.774 | US$29.778,84 | 60.523.724 NAV |
| 56 |  DigiByte DGB | US$0,0002989 | -13,89% | 17,40% | US$2.339.265 | US$81.998,50 | 7.825.639.986 DGB |
| 57 |  SolarCoin SLR | US$0,06601 | 4,09% | -20,00% | US$2.297.303 | US$4.089,08 | 34.802.843 SLR |
| 58 |  BlackCoin BLK | US$0,02864 | 2,44% | 8,13% | US$2.173.696 | US$16.061,38 | 75.890.941 BLK |
| 59 |  Nexus NXS | US$0,04559 | 0,52% | 36,92% | US$2.088.493 | US$13.356,54 | 45.809.170 NXS |
| 60 |  GridCoin GRC | US$0,005338 | -1,00% | -27,33% | US$2.054.022 | US$518,89 | 384.793.030 GRC |
| 61 |  vSlice VSL | US$0,05417 | 24,21% | -26,64% | US$1.808.609 | US$6.743,48 | 33.390.496 VSL |
| 62 |  Clams CLAM | US$0,8343 | -0,61% | -1,00% | US$1.733.477 | US$6.724,96 | 2.077.756 CLAM |
| 63 |  Aeon AEON | US$0,1272 | -3,52% | 7,27% | US$1.688.992 | US$6.734,18 | 13.279.589 AEON |
| 64 |  Lykke LKK | US$0,04916 | 1,58% | 0,66% | US$1.474.893 | US$5.131,18 | 30.000.000 LKK |
| 65 |  Round ROUND | US$0,001670 | -12,20% | 8,26% | US$1.419.697 | US$5.141,89 | 850.000.000 ROUND |
| 66 |  FedoraCoin TIPS | US$0,000003057 | 4,50% | -6,57% | US$1.354.782 | US$1.254,33 | 443.168.182.458 TIPS |
| 67 |  Omni OMNI | US$2,42 | -1,80% | -18,91% | US$1.343.472 | US$890,81 | 555.731 OMNI |
| 68 |  VPNCoin VASH | US$0,003120 | -2,24% | -6,87% | US$1.249.249 | US$5.648,16 | 400.339.746 VASH |
| 69 |  Steem Dollars SBD | US$0,9949 | 0,87% | -0,12% | US$1.187.529 | US$2.986,53 | 1.193.605 SBD |
| 70 |  Creditbit CRB | US$0,09019 | 34,50% | 763,15% | US$1.124.685 | US$20.223,85 | 12.470.149 CRB |
| 71 |  MonaCoin MONA | US$0,02383 | 1,58% | 1,48% | US$1.049.778 | US$655,26 | 44.045.200 MONA |
| 72 |  EarthCoin EAC | US$0,0001113 | -0,65% | 6,23% | US$1.040.538 | US$22.241,64 | 9.346.468.332 EAC |
| 73 |  Expanse EXP | US$0,2030 | 3,00% | -1,76% | US$1.006.157 | US$11.123,01 | 4.957.051 EXP |
| 74 |  Vertcoin VTC | US$0,02971 | -1,21% | -18,21% | US$959.531 | US$4.870,59 | 32.297.397 VTC |
| 75 |  Auroracoin AUR | US$0,1098 | 1,48% | -9,97% | US$950.970 | US$677,39 | 8.658.139 AUR |
| 76 |  Radium RADS | US$0,3034 | 4,16% | 8,24% | US$936.290 | US$5.583,23 | 3.086.161 RADS |
| 77 |  Curecoin CURE | US$0,03491 | -2,58% | -8,09% | US$922.608 | US$1.724,28 | 26.431.310 CURE |
| 78 |  Primecoin XPM | US$0,05223 | 0,90% | 0,78% | US$915.480 | US$3.226,03 | 17.527.736 XPM |
| 79 |  TrumpCoin TRUMP | US$0,1373 | 22,81% | 93,40% | US$896.552 | US$63.615,65 | 6.528.716 TRUMP |
| 80 |  Novacoin NVC | US$0,5469 | -5,09% | -26,81% | US$877.330 | US$11.483,56 | 1.604.107 NVC |
| 81 |  Burst BURST | US$0,0005180 | -0,72% | -7,81% | US$868.403 | US$5.011,13 | 1.676.541.424 BURST |
| 82 |  CloakCoin CLOAK | US$0,1739 | -0,88% | -19,30% | US$843.656 | US$3.970,05 | 4.851.788 CLOAK |
| 83 |  Feathercoin FTC | US$0,005692 | 0,42% | -7,28% | US$843.010 | US$1.232,94 | 148.113.320 FTC |
| 84 |  BitBay BAY | US$0,0008220 | -6,34% | -19,02% | US$827.823 | US$3.315,66 | 1.007.067.594 BAY |
| 85 |  Adzcoin ADZ | US$0,01559 | -2,43% | 24,92% | US$796.808 | US$1.516,15 | 51.116.320 ADZ |
| 86 |  Boolberry BBR | US$0,09012 | -1,56% | 2,75% | US$791.735 | US$1.321,61 | 8.785.313 BBR |
| 87 |  FuelCoin FC2 | US$0,007805 | -11,55% | -36,86% | US$790.056 | US$1.837,24 | 101.230.389 FC2 |
| 88 |  DigitalNote XDN | US$0,0001136 | 7,72% | 47,29% | US$780.972 | US$19.248,59 | 6.873.185.969 XDN |
| 89 |  Viacoin VIA | US$0,03407 | -3,25% | 11,90% | US$759.617 | US$5.154,80 | 22.292.941 VIA |
| 90 |  Nexium NXC | US$0,01336 | -4,82% | -10,50% | US$688.424 | US$10.579,80 | 51.521.586 NXC |
| 91 |  GoldCoin GLC | US$0,01552 | 3,18% | -11,13% | US$619.390 | US$1.113,41 | 39.919.624 GLC |
| 92 |  DNotes NOTE | US$0,005464 | 35,52% | 34,06% | US$605.914 | US$15.691,96 | 110.895.736 NOTE |
| 93 |  VeriCoin VRC | US$0,02022 | -13,32% | -16,05% | US$604.471 | US$1.660,71 | 29.892.664 VRC |
| 94 |  HiCoin XHI | US$0,002939 | -10,14% | -31,87% | US$557.543 | US$15.795,54 | 189.729.990 XHI |
| 95 |  Veros VRS | US$0,03061 | -48,44% | -58,69% | US$550.776 | US$3.090,34 | 17.994.727 VRS |
| 96 |  Vcash XVC | US$0,03613 | 0,16% | -7,19% | US$544.832 | US$1.344,06 | 15.079.066 XVC |
| 97 |  NautilusCoin NAUT | US$0,03343 | 5,58% | -10,81% | US$540.941 | US$9.471,81 | 16.180.000 NAUT |
| 98 |  WorldCoin WDC | US$0,004669 | 31,90% | 6,92% | US$523.530 | US$2.325,69 | 112.134.647 WDC |
| 99 |  Gambit GAM | US$0,3810 | 5,72% | 46,07% | US$513.025 | US$8.312,05 | 1.346.508 GAM |
| 100 |  BlockPay BLOCKPAY | US$0,09342 | -9,96% | -17,26% | US$507.088 | US$1.164,60 | 5.428.300 BLOCKPAY |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.