Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Shift SHIFT | US$0,009499 | 5,96% | 14,68% | US$98.712 | US$1.023,91 | 10.391.679 SHIFT |
| 152 |  MediterraneanCoin MED | US$0,002439 | 3,54% | -15,06% | US$98.610 | US$1.916,05 | 40.431.897 MED |
| 153 |  Tao XTO | US$0,002909 | 28,45% | 45,27% | US$87.551 | US$1.181,55 | 30.100.346 XTO |
| 154 |  Rubies RBIES | US$0,008033 | 22,97% | -17,35% | US$82.431 | US$525,40 | 10.261.831 RBIES |
| 155 |  ArtByte ABY | US$0,0001084 | 8,77% | -0,68% | US$79.322 | US$706,48 | 731.774.450 ABY |
| 156 |  Bytecent BYC | US$0,05420 | -3,80% | -4,48% | US$76.506 | US$534,37 | 1.411.605 BYC |
| 157 |  Atomic Coin ATOM | US$0,009886 | -43,46% | -16,28% | US$75.350 | US$1.063,87 | 7.622.145 ATOM |
| 158 |  Blitzcash BLITZ | US$0,01794 | -3,21% | -11,51% | US$72.459 | US$863,65 | 4.039.029 BLITZ |
| 159 |  Wexcoin WEX | US$0,7545 | 1,06% | -2,23% | US$66.232 | US$4.374,84 | 87.781 WEX |
| 160 |  BitSend BSD | US$0,004531 | -20,01% | -26,55% | US$61.583 | US$3.789,46 | 13.593.000 BSD |
| 161 |  Dotcoin DOT | US$0,0002659 | 2,79% | -4,88% | US$50.622 | US$966,36 | 190.393.250 DOT |
| 162 |  Pesobit PSB | US$0,002461 | -5,08% | -36,14% | US$50.594 | US$1.105,38 | 20.557.968 PSB |
| 163 |  PutinCoin PUT | US$0,0004878 | -11,57% | -12,49% | US$48.406 | US$661,03 | 99.236.592 PUT |
| 164 |  CannaCoin CCN | US$0,009394 | -0,59% | -24,93% | US$44.080 | US$534,46 | 4.692.191 CCN |
| 165 |  bitBTC BITBTC | US$966,27 | -5,84% | -12,36% | US$41.394 | US$1.729,91 | 43 BITBTC |
| 166 |  Truckcoin TRK | US$0,0003794 | -1,24% | -21,86% | US$37.679 | US$545,47 | 99.320.018 TRK |
| 167 |  Universal Currency UNIT | US$0,002881 | -0,64% | -9,99% | US$37.591 | US$3.164,22 | 13.046.431 UNIT |
| 168 |  Fastcoin FST | US$0,0002621 | 189,15% | -10,54% | US$33.227 | US$13.304,63 | 126.764.507 FST |
| 169 |  BERNcash BERN | US$0,0004200 | -39,65% | 85,91% | US$27.385 | US$5.601,27 | 65.203.306 BERN |
| 170 |  CrevaCoin CREVA | US$0,0007489 | 33,29% | -24,71% | US$27.254 | US$11.681,81 | 36.390.750 CREVA |
| 171 |  Sling SLING | US$0,02165 | 2,35% | -16,70% | US$23.256 | US$518,73 | 1.074.095 SLING |
| 172 |  Karbo KRB | US$0,009747 | 2,31% | -15,63% | US$21.718 | US$9.837,78 | 2.228.059 KRB |
| 173 |  Zayedcoin ZYD | US$0,004426 | -8,87% | -38,73% | US$19.720 | US$701,86 | 4.455.240 ZYD |
| 174 |  GuccioneCoin GCC | US$0,0009153 | 573,48% | 474,46% | US$18.567 | US$12.630,13 | 20.285.537 GCC |
| 175 |  PLNcoin PLNC | US$0,0006865 | 40,65% | 36,63% | US$11.732 | US$631,44 | 17.089.600 PLNC |
| 176 |  DT Token DRACO | US$0,0001355 | -10,02% | -40,87% | US$10.818 | US$686,23 | 79.815.550 DRACO |
| 177 |  8Bit 8BIT | US$0,01349 | 8,14% | 19,85% | US$9.603 | US$675,75 | 711.961 8BIT |
| 178 |  Prime-XI PXI | US$0,0008955 | -47,20% | 26,42% | US$4.052 | US$680,23 | 4.524.561 PXI |
| 179 |  YashCoin YASH | US$0,09028 | -19,49% | 0,00% | US$2.105 | US$3.458,18 | 23.316 YASH |
| 180 |  Agoras Tokens AGRS | US$0,09160 | -8,24% | -29,20% | US$3.847.366 | US$262,14 | 42.000.000 AGRS |
| 181 |  SuperNET UNITY | US$2,17 | 1,65% | 8,58% | US$1.768.991 | US$53,20 | 816.061 UNITY |
| 182 |  Scotcoin SCOT | US$0,001554 | 6,51% | -3,23% | US$1.553.681 | US$433,61 | 1.000.000.000 SCOT |
| 183 |  Qwark QWARK | US$0,02329 | 0,10% | 3,19% | US$1.451.746 | US$368,30 | 62.341.055 QWARK |
| 184 |  FairCoin FAIR | US$0,02256 | 12,34% | -23,67% | US$1.193.321 | US$239,13 | 52.906.063 FAIR |
| 185 |  SounDAC XSD | US$0,0007260 | 44,83% | 171,23% | US$998.067 | US$345,86 | 1.374.840.478 XSD |
| 186 |  ION ION | US$0,09045 | -0,30% | -26,98% | US$905.808 | US$1,11 | 10.014.713 ION |
| 187 |  Bitpark Coin BPC | US$0,01019 | -25,09% | -35,03% | US$764.470 | US$109,50 | 75.000.000 BPC |
| 188 |  ReddCoin RDD | US$0,00002690 | 3,52% | 15,09% | US$760.794 | US$470,38 | 28.279.196.459 RDD |
| 189 |  NuBits USNBT | US$1,00 | 0,65% | -0,37% | US$757.475 | US$204,00 | 757.084 USNBT |
| 190 |  MintCoin MINT | US$0,00002725 | -0,52% | -1,57% | US$653.924 | US$19,24 | 24.001.213.895 MINT |
| 191 |  Energycoin ENRG | US$0,005411 | -0,46% | -12,83% | US$652.305 | US$246,21 | 120.556.373 ENRG |
| 192 |  Qora QORA | US$0,00006341 | -5,68% | -18,51% | US$634.130 | US$379,17 | 10.000.000.000 QORA |
| 193 |  Mooncoin MOON | US$0,000002205 | -29,37% | -0,77% | US$484.383 | US$148,12 | 219.718.951.253 MOON |
| 194 |  Quark QRK | US$0,001816 | 0,11% | -27,05% | US$454.203 | US$87,68 | 250.101.047 QRK |
| 195 |  PLAY PLS | US$0,0002145 | 5,91% | -1,22% | US$428.944 | US$21,38 | 1.999.862.899 PLS |
| 196 |  Project Decorum PDC | US$0,008130 | -1,86% | 55,45% | US$406.486 | US$36,61 | 50.000.000 PDC |
| 197 |  Breakout BRK | US$0,02269 | -0,30% | 7,86% | US$397.577 | US$110,73 | 17.521.388 BRK |
| 198 |  Breakout Stake BRX | US$0,06174 | 22,60% | -0,80% | US$386.996 | US$31,31 | 6.268.082 BRX |
| 199 |  FLO FLO | US$0,003044 | 0,85% | 1,78% | US$378.074 | US$167,20 | 124.197.561 FLO |
| 200 |  Colossuscoin V2 CV2 | US$0,00001712 | 89,00% | 158,45% | US$370.898 | US$0,004302 | 21.662.298.951 CV2 |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.