Data Historis Harga Kripto 09/01/2017
Daftar harga kripto yang direkam pada tanggal 09/01/2017, mencakup 658 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  BumbaCoin BUMBA | US$0,0003360 | -24,21% | -15,73% | US$7.227 | US$6,82 | 21.509.674 BUMBA |
| 402 |  Destiny DES | US$0,004517 | 5,39% | -30,85% | US$7.226 | US$1,92 | 1.600.000 DES |
| 403 |  UniQredit UNIQ | US$0,0009665 | 0,60% | -3,24% | US$6.968 | US$301,66 | 7.209.255 UNIQ |
| 404 |  Viral VIRAL | US$0,001273 | 0,00% | -24,06% | US$6.887 | US$0,4604 | 5.408.139 VIRAL |
| 405 |  SpaceCoin SPACE | US$0,0004395 | 18,04% | -40,73% | US$6.831 | US$3,61 | 15.541.763 SPACE |
| 406 |  WARP WARP | US$0,006112 | -1,70% | -6,47% | US$6.694 | US$27,10 | 1.095.224 WARP |
| 407 |  AquariusCoin ARCO | US$0,006562 | -19,01% | -25,41% | US$6.640 | US$12,20 | 1.011.803 ARCO |
| 408 |  SOILcoin SOIL | US$0,001897 | -0,30% | -23,41% | US$6.414 | US$3,90 | 3.381.312 SOIL |
| 409 |  AllSafe ASAFE | US$0,000009028 | -0,35% | -11,96% | US$6.410 | US$1,82 | 710.000.000 ASAFE |
| 410 |  Freicoin FRC | US$0,0001355 | 10,72% | -33,93% | US$6.228 | US$0,7048 | 45.962.594 FRC |
| 411 |  bitEUR BITEUR | US$1,07 | -1,83% | -0,10% | US$6.227 | US$16,63 | 5.801 BITEUR |
| 412 |  VapersCoin VPRC | US$0,000009033 | -0,34% | -11,91% | US$6.198 | US$1,73 | 686.127.464 VPRC |
| 413 |  Evotion EVO | US$0,002403 | -60,80% | -4,63% | US$5.933 | US$4,53 | 2.469.220 EVO |
| 414 |  Halcyon HAL | US$0,001382 | 0,85% | 0,00% | US$5.730 | US$1,14 | 4.145.718 HAL |
| 415 |  CorgiCoin CORG | US$0,000006095 | -44,46% | 107,69% | US$5.683 | US$0,06493 | 932.361.655 CORG |
| 416 |  BiosCrypto BIOS | US$0,0002710 | -27,72% | -31,44% | US$5.584 | US$0,4934 | 20.605.776 BIOS |
| 417 |  BunnyCoin BUN | US$0,00000005612 | 4,90% | -19,20% | US$5.574 | US$0,3608 | 99.305.953.628 BUN |
| 418 |  ChessCoin CHESS | US$0,0001084 | 0,00% | 17,45% | US$5.573 | US$0,1084 | 51.414.754 CHESS |
| 419 |  Guncoin GUN | US$0,00003529 | 1,10% | 12,12% | US$5.182 | US$1,67 | 146.854.778 GUN |
| 420 |  Phoenixcoin PXC | US$0,00009936 | 32,39% | -3,10% | US$5.070 | US$5,28 | 51.028.100 PXC |
| 421 |  RevolverCoin XRE | US$0,0002439 | -10,27% | -25,67% | US$4.968 | US$5,00 | 20.371.323 XRE |
| 422 |  CyberCoin CC | US$0,000008986 | -1,24% | 0,00% | US$4.935 | US$0,08986 | 549.177.869 CC |
| 423 |  GameBet Coin GBT | US$0,0002349 | 2,59% | 0,00% | US$4.926 | US$0,5254 | 20.972.916 GBT |
| 424 |  LanaCoin LANA | US$0,000009033 | -0,34% | -13,71% | US$4.822 | US$23,81 | 533.785.325 LANA |
| 425 |  Emerald Crypto EMD | US$0,0002537 | -20,36% | -30,53% | US$4.784 | US$41,54 | 18.856.016 EMD |
| 426 |  Cannabis Industry Coin XCI | US$0,009218 | -7,51% | 0,28% | US$4.763 | US$8,71 | 516.690 XCI |
| 427 |  NevaCoin NEVA | US$0,003532 | -2,54% | -5,53% | US$4.393 | US$0,1096 | 1.243.730 NEVA |
| 428 |  BitTokens BXT | US$0,01007 | 103,20% | -12,06% | US$4.277 | US$0,9675 | 424.692 BXT |
| 429 |  Blackstar BSTAR | US$0,00004514 | -27,67% | -51,77% | US$4.273 | US$388,42 | 94.667.736 BSTAR |
| 430 |  AntiBitcoin ANTI | US$0,0002439 | -7,21% | 3,41% | US$4.260 | US$4,95 | 17.465.159 ANTI |
| 431 |  Kittehcoin MEOW | US$0,0000001721 | 7,90% | -20,63% | US$4.114 | US$0,1816 | 23.905.669.976 MEOW |
| 432 |  Spots SPT | US$0,0001834 | -15,64% | -8,92% | US$4.109 | US$12,68 | 22.406.021 SPT |
| 433 |  Bitzeny ZNY | US$0,00005420 | -0,30% | -11,91% | US$4.098 | US$13,07 | 75.614.500 ZNY |
| 434 |  AnarchistsPrime ACP | US$0,0008964 | -2,54% | -16,95% | US$3.940 | US$4,51 | 4.394.874 ACP |
| 435 |  Debitcoin DBTC | US$0,0002168 | -4,29% | 0,15% | US$3.874 | US$2,49 | 17.870.597 DBTC |
| 436 |  LeaCoin LEA | US$0,00001652 | -1,18% | -30,62% | US$3.825 | US$9,69 | 231.448.800 LEA |
| 437 |  Argentum ARG | US$0,0005600 | 1,66% | -16,79% | US$3.797 | US$17,70 | 6.780.559 ARG |
| 438 |  Pura PURA | US$0,00001807 | 79,90% | 6,06% | US$3.758 | US$9,20 | 208.011.797 PURA |
| 439 |  Orlycoin ORLY | US$0,00009936 | 0,00% | -3,10% | US$3.641 | US$3,38 | 36.646.779 ORLY |
| 440 |  SixEleven 611 | US$0,009006 | -1,63% | -63,62% | US$3.583 | US$14,19 | 397.848 611 |
| 441 |  Evil Coin EVIL | US$0,0001828 | -7,67% | -7,73% | US$3.365 | US$20,63 | 18.408.760 EVIL |
| 442 |  G3N G3N | US$0,0004426 | 0,00% | 5,21% | US$3.347 | US$0,1107 | 7.561.891 G3N |
| 443 |  Francs FRN | US$0,001943 | 38,60% | 28,32% | US$3.331 | US$19,02 | 1.714.100 FRN |
| 444 |  MindCoin MND | US$0,0002620 | -25,53% | -36,29% | US$3.287 | US$10,63 | 12.546.625 MND |
| 445 |  Pulse PULSE | US$0,0002258 | 18,64% | -0,04% | US$3.229 | US$0,1129 | 14.298.972 PULSE |
| 446 |  Zonecoin ZNE | US$0,001219 | 0,00% | 0,00% | US$3.149 | US$24,44 | 2.581.970 ZNE |
| 447 |  Independent Money System IMS | US$0,0005691 | 0,00% | -13,29% | US$3.055 | US$0,09105 | 5.368.934 IMS |
| 448 |  PayCon CON | US$0,0001324 | -2,99% | -50,39% | US$3.051 | US$0,6360 | 23.042.604 CON |
| 449 |  C-Bit XCT | US$0,00002710 | 27,38% | 0,00% | US$3.016 | US$5,59 | 111.305.500 XCT |
| 450 |  Cashcoin CASH | US$0,00009033 | -28,81% | -85,03% | US$3.008 | US$29,68 | 33.296.818 CASH |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.