Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  G3N G3N | US$0,0004438 | 1,42% | 5,25% | US$3.356 | US$0,1109 | 7.561.891 G3N |
| 452 |  Kittehcoin MEOW | US$0,0000001373 | -20,50% | -3,23% | US$3.281 | US$0,1382 | 23.905.669.976 MEOW |
| 453 |  Pulse PULSE | US$0,0002266 | 5,14% | -4,40% | US$3.241 | US$0,1133 | 14.298.972 PULSE |
| 454 |  Prime-XI PXI | US$0,0007060 | -21,75% | -34,58% | US$3.194 | US$21,90 | 4.524.561 PXI |
| 455 |  Zonecoin ZNE | US$0,001225 | 0,34% | -15,76% | US$3.164 | US$24,56 | 2.581.970 ZNE |
| 456 |  Independent Money System IMS | US$0,0005709 | 1,37% | 22,12% | US$3.065 | US$0,09134 | 5.368.934 IMS |
| 457 |  Eternity ENT | US$0,002234 | 37,94% | -26,16% | US$3.005 | US$7,82 | 1.344.962 ENT |
| 458 |  Metal Music Coin MTLMC3 | US$0,00003630 | 0,50% | -12,96% | US$2.894 | US$0,6291 | 79.719.140 MTLMC3 |
| 459 |  Prototanium PR | US$0,01499 | 0,42% | -16,64% | US$2.890 | US$0,2385 | 192.750 PR |
| 460 |  PopularCoin POP | US$0,0000008724 | -3,80% | -9,94% | US$2.878 | US$1,51 | 3.298.983.525 POP |
| 461 |  Argentum ARG | US$0,0004084 | -27,14% | -57,66% | US$2.772 | US$15,14 | 6.786.220 ARG |
| 462 |  Tigercoin TGC | US$0,00006353 | -64,82% | -82,24% | US$2.766 | US$22,34 | 43.536.800 TGC |
| 463 |  Bolivarcoin BOLI | US$0,0005541 | 2,47% | -4,07% | US$2.724 | US$9,23 | 4.915.825 BOLI |
| 464 |  EGO EGO | US$0,00004538 | 0,00% | 8,76% | US$2.723 | US$2,00 | 60.000.001 EGO |
| 465 |  DAPPSTER DLISK | US$0,00002718 | 1,48% | -34,10% | US$2.718 | US$2,79 | 100.000.000 DLISK |
| 466 |  Francs FRN | US$0,001578 | -26,21% | -25,98% | US$2.704 | US$13,11 | 1.714.100 FRN |
| 467 |  Crypto CTO | US$0,0003267 | 6,41% | 1,09% | US$2.660 | US$1,49 | 8.141.552 CTO |
| 468 |  PrimeChain PRIME | US$0,0007261 | -10,14% | 5,10% | US$2.604 | US$7,26 | 3.585.867 PRIME |
| 469 |  GamerholicCoin GHC | US$0,003276 | 2,89% | -25,18% | US$2.557 | US$12,58 | 780.330 GHC |
| 470 |  Vcoin VCN | US$0,0002269 | 14,20% | 9,00% | US$2.459 | US$1,37 | 10.838.700 VCN |
| 471 |  Experience Points XP | US$0,00000004480 | 13,47% | 0,00% | US$2.427 | US$6,90 | 54.163.823.380 XP |
| 472 |  Alexium AUM | US$0,0001186 | 2,87% | 0,00% | US$2.406 | US$0,1494 | 20.297.336 AUM |
| 473 |  Acoin ACOIN | US$0,001965 | -5,13% | -29,13% | US$2.397 | US$2,36 | 1.220.085 ACOIN |
| 474 |  Philosopher Stones PHS | US$0,0009720 | -32,53% | -55,75% | US$2.361 | US$0,1400 | 2.429.219 PHS |
| 475 |  B3Coin KB3 | US$0,008559 | 27,19% | 24,08% | US$2.269 | US$15,88 | 265.165 KB3 |
| 476 |  PX PX | US$0,00003630 | 0,48% | -31,09% | US$2.177 | US$6,57 | 59.955.617 PX |
| 477 |  Bitcloud BTDX | US$0,0001997 | 5,26% | 10,68% | US$2.171 | US$0,4610 | 10.871.195 BTDX |
| 478 |  TAGRcoin TAGR | US$0,00005446 | 101,00% | 30,79% | US$2.106 | US$411,60 | 38.669.634 TAGR |
| 479 |  Money $$$ | US$0,00004538 | 67,50% | 40,57% | US$2.082 | US$112,78 | 45.887.218 $$$ |
| 480 |  Shilling SH | US$0,001234 | 279,55% | 48,01% | US$2.045 | US$13,61 | 1.656.600 SH |
| 481 |  C-Bit XCT | US$0,00001815 | -33,00% | 0,00% | US$2.022 | US$9,68 | 111.383.750 XCT |
| 482 |  1CRedit 1CR | US$0,02723 | 0,00% | -87,75% | US$2.015 | US$21,48 | 74.007 1CR |
| 483 |  Cashcoin CASH | US$0,00005446 | -39,70% | -73,37% | US$1.815 | US$2,80 | 33.331.929 CASH |
| 484 |  Cabbage CAB | US$0,0001724 | -15,78% | 0,00% | US$1.811 | US$3,53 | 10.499.996 CAB |
| 485 |  Bitcoin 21 XBTC21 | US$0,002269 | 0,50% | 11,60% | US$1.800 | US$0,2269 | 793.108 XBTC21 |
| 486 |  UniCoin UNIC | US$0,0006081 | 2,02% | -35,76% | US$1.688 | US$0,7784 | 2.776.478 UNIC |
| 487 |  RevolverCoin XRE | US$0,00008168 | -66,47% | -75,52% | US$1.666 | US$8,80 | 20.395.730 XRE |
| 488 |  Floz FLOZ | US$0,0003812 | 0,00% | 0,00% | US$1.648 | US$5,79 | 4.322.629 FLOZ |
| 489 |  MangoCoinz MCZ | US$0,0009995 | 1,30% | -12,28% | US$1.611 | US$0,5225 | 1.611.480 MCZ |
| 490 |  Dobbscoin BOB | US$0,0003177 | 0,53% | -44,77% | US$1.607 | US$0,3317 | 5.060.382 BOB |
| 491 |  808Coin 808 | US$0,00009076 | 43,55% | -44,58% | US$1.589 | US$13,86 | 17.513.256 808 |
| 492 |  Cashout CSH | US$0,0004266 | 15,27% | -47,59% | US$1.582 | US$88,18 | 3.707.900 CSH |
| 493 |  LetItRide LIR | US$0,00004538 | 1,05% | -12,81% | US$1.563 | US$2,67 | 34.452.842 LIR |
| 494 |  NewYorkCoin NYC | US$0,00000002602 | -18,75% | -39,04% | US$1.554 | US$0,9997 | 59.719.935.819 NYC |
| 495 |  High Voltage HVCO | US$0,001039 | -10,32% | -43,96% | US$1.552 | US$0,7911 | 1.494.171 HVCO |
| 496 |  DigitalPrice DP | US$0,00007261 | 60,80% | -36,70% | US$1.511 | US$2,03 | 20.803.996 DP |
| 497 |  Guarany GUA | US$0,004202 | 0,31% | -6,34% | US$1.499 | US$2,20 | 356.748 GUA |
| 498 |  FuzzBalls FUZZ | US$0,0003630 | 0,00% | -5,26% | US$1.461 | US$0,1395 | 4.024.750 FUZZ |
| 499 |  Levocoin LEVO | US$0,0002178 | 33,97% | 74,03% | US$1.442 | US$0,1089 | 6.617.548 LEVO |
| 500 |  OsmiumCoin OS76 | US$0,001588 | -45,11% | -45,79% | US$1.420 | US$4,54 | 894.026 OS76 |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.