Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Pangea Poker PANGEA | US$0,1089 | 2,67% | 0,00% | US$108.844 | US$4,02 | 999.352 PANGEA |
| 252 |  Gycoin GYC | US$0,002587 | 0,00% | -24,66% | US$108.639 | US$7,68 | 42.000.000 GYC |
| 253 |  SpreadCoin SPR | US$0,01449 | -3,03% | -5,53% | US$104.798 | US$152,16 | 7.234.845 SPR |
| 254 |  Bitswift BITS | US$0,02547 | 2,63% | -49,28% | US$103.294 | US$357,32 | 4.055.981 BITS |
| 255 |  Vault Coin VLTC | US$0,003532 | 88,34% | 21,47% | US$102.760 | US$211,00 | 29.097.680 VLTC |
| 256 |  Bitstar BITS | US$0,005410 | -1,40% | -15,66% | US$101.818 | US$148,57 | 18.820.916 BITS |
| 257 |  Crown CRW | US$0,008413 | 0,06% | -10,06% | US$101.394 | US$210,77 | 12.051.496 CRW |
| 258 |  Magi XMG | US$0,01580 | 4,95% | -11,59% | US$100.781 | US$410,81 | 6.379.243 XMG |
| 259 |  Librexcoin LXC | US$0,009983 | 3,25% | 0,00% | US$97.853 | US$2,00 | 9.801.479 LXC |
| 260 |  Stress STS | US$0,0001721 | -5,07% | -45,08% | US$97.261 | US$143,49 | 565.134.332 STS |
| 261 |  Colossuscoin V2 CV2 | US$0,000004370 | -74,57% | -26,32% | US$94.677 | US$10,05 | 21.666.033.951 CV2 |
| 262 |  Coin2.1 C2 | US$0,0009439 | -0,88% | -4,21% | US$94.367 | US$137,99 | 99.976.323 C2 |
| 263 |  Tickets TIX | US$0,000001360 | 12,28% | -9,11% | US$90.922 | US$73,78 | 66.876.281.414 TIX |
| 264 |  Coin(O) CNO | US$0,0008168 | 1,66% | -7,67% | US$82.640 | US$5,82 | 101.170.926 CNO |
| 265 |  MonetaryUnit MUE | US$0,0007486 | -6,33% | -11,14% | US$82.215 | US$49,09 | 109.819.440 MUE |
| 266 |  Rubies RBIES | US$0,007780 | -1,74% | -19,78% | US$79.845 | US$386,55 | 10.263.424 RBIES |
| 267 |  Shorty SHORTY | US$0,0007715 | -5,38% | -24,93% | US$77.153 | US$18,62 | 100.000.000 SHORTY |
| 268 |  Bytecent BYC | US$0,05446 | 0,50% | -12,59% | US$76.943 | US$112,93 | 1.412.952 BYC |
| 269 |  Blitzcash BLITZ | US$0,01848 | 3,07% | -10,96% | US$74.639 | US$54,57 | 4.039.238 BLITZ |
| 270 |  Piggycoin PIGGY | US$0,0001542 | 0,78% | 3,12% | US$74.386 | US$0,7942 | 482.358.074 PIGGY |
| 271 |  SuperCoin SUPER | US$0,001811 | 1,71% | 0,00% | US$73.828 | US$0,5572 | 40.767.176 SUPER |
| 272 |  BitSend BSD | US$0,005355 | 19,35% | -15,10% | US$72.854 | US$184,87 | 13.604.175 BSD |
| 273 |  Maxcoin MAX | US$0,001325 | -37,58% | -43,67% | US$72.161 | US$89,78 | 54.442.678 MAX |
| 274 |  Groestlcoin GRS | US$0,001080 | -3,69% | -20,07% | US$71.665 | US$57,99 | 66.371.578 GRS |
| 275 |  Stealth XST | US$0,002804 | -7,58% | -33,64% | US$70.669 | US$268,57 | 25.198.913 XST |
| 276 |  Cryptofund FUND | US$0,06961 | 0,00% | 0,00% | US$69.609 | US$18,17 | 1.000.000 FUND |
| 277 |  BTSR BTSR | US$0,02011 | -1,77% | -43,36% | US$68.336 | US$16,16 | 3.398.080 BTSR |
| 278 |  Qibuck QBK | US$0,1250 | 8,29% | -9,88% | US$65.755 | US$146,85 | 526.105 QBK |
| 279 |  Nyancoin NYAN | US$0,0002183 | -3,33% | -10,70% | US$65.016 | US$17,67 | 297.891.209 NYAN |
| 280 |  Krypton KR | US$0,02219 | 7,19% | 16,56% | US$64.590 | US$98,20 | 2.910.710 KR |
| 281 |  NetCoin NET | US$0,00008168 | -9,55% | 6,43% | US$63.896 | US$76,17 | 782.243.802 NET |
| 282 |  Dashcoin DSH | US$0,003723 | -2,00% | -23,29% | US$62.997 | US$83,70 | 16.920.713 DSH |
| 283 |  Terracoin TRC | US$0,003453 | -1,44% | -20,79% | US$62.673 | US$131,19 | 18.151.500 TRC |
| 284 |  UltraCoin UTC | US$0,001933 | 0,97% | -15,00% | US$62.355 | US$13,51 | 32.255.290 UTC |
| 285 |  Elite 1337 | US$0,000003818 | 402,28% | 114,92% | US$61.982 | US$3,03 | 16.234.607.499 1337 |
| 286 |  NoLimitCoin NLC2 | US$0,0002904 | 9,88% | -17,86% | US$58.133 | US$90,76 | 200.164.194 NLC2 |
| 287 |  Canada eCoin CDN | US$0,0005927 | 2,51% | -20,18% | US$57.736 | US$5,35 | 97.415.544 CDN |
| 288 |  Quatloo QTL | US$0,01136 | 0,30% | 1,78% | US$57.501 | US$84,36 | 5.062.002 QTL |
| 289 |  HempCoin THC | US$0,0002723 | -11,32% | -37,02% | US$57.362 | US$31,59 | 210.674.420 THC |
| 290 |  BillaryCoin BLRY | US$0,006380 | -17,77% | -28,46% | US$57.239 | US$32,78 | 8.971.179 BLRY |
| 291 |  TeslaCoin TES | US$0,0008195 | 1,39% | -14,08% | US$56.636 | US$8,74 | 69.107.899 TES |
| 292 |  IncaKoin NKA | US$0,000009076 | 0,50% | -12,96% | US$56.306 | US$3,78 | 6.203.851.949 NKA |
| 293 |  RussiaCoin RC | US$0,006562 | 1,11% | -22,55% | US$53.593 | US$31,96 | 8.167.390 RC |
| 294 |  KiloCoin KLC | US$0,0002723 | 0,50% | -55,90% | US$53.447 | US$140,33 | 196.297.971 KLC |
| 295 |  Cryptojacks CJ | US$0,0001278 | 34,70% | -23,83% | US$51.977 | US$22,44 | 406.568.581 CJ |
| 296 |  PutinCoin PUT | US$0,0005173 | 4,30% | -1,33% | US$51.338 | US$226,90 | 99.236.592 PUT |
| 297 |  Sexcoin SXC | US$0,0004258 | -4,37% | -31,84% | US$50.994 | US$43,50 | 119.765.001 SXC |
| 298 |  LTBcoin LTBC | US$0,0001028 | -9,45% | 43,52% | US$50.604 | US$0,4217 | 492.115.239 LTBC |
| 299 |  Sterlingcoin SLG | US$0,01283 | -6,65% | -9,51% | US$49.777 | US$23,15 | 3.881.156 SLG |
| 300 |  Rimbit RBT | US$0,0004226 | -35,16% | -53,85% | US$48.815 | US$31,18 | 115.499.623 RBT |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.