Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Einsteinium EMC2 | US$0,0008441 | -3,24% | -16,01% | US$174.377 | US$2.467,41 | 206.593.008 EMC2 |
| 152 |  GlobalBoost-Y BSTY | US$0,01512 | 1,00% | 825,69% | US$165.983 | US$5.108,89 | 10.980.530 BSTY |
| 153 |  NobleCoin NOBL | US$0,00007261 | 14,86% | 15,93% | US$165.919 | US$612,53 | 2.285.153.038 NOBL |
| 154 |  SecureCoin SRC | US$0,02239 | -0,84% | -7,36% | US$160.172 | US$7.630,10 | 7.152.651 SRC |
| 155 |  PostCoin POST | US$0,01020 | -1,22% | -17,68% | US$158.297 | US$932,85 | 15.517.788 POST |
| 156 |  Pinkcoin PINK | US$0,0004263 | -3,07% | -9,44% | US$155.521 | US$1.234,29 | 364.779.454 PINK |
| 157 |  Capricoin CPC | US$0,1751 | 6,13% | -6,18% | US$154.755 | US$4.411,97 | 883.700 CPC |
| 158 |  Elcoin EL | US$0,01374 | -14,91% | 115,58% | US$154.058 | US$974,15 | 11.208.967 EL |
| 159 |  Woodcoin LOG | US$0,01906 | -4,29% | -18,15% | US$153.146 | US$815,88 | 8.035.193 LOG |
| 160 |  Artex Coin ATX | US$0,008172 | 20,86% | -1,74% | US$150.363 | US$11.123,84 | 18.399.830 ATX |
| 161 |  bitCNY BITCNY | US$0,1454 | 2,16% | 3,94% | US$132.713 | US$17.898,50 | 912.735 BITCNY |
| 162 |  bitUSD BITUSD | US$1,03 | 2,15% | 1,72% | US$111.443 | US$6.873,34 | 108.055 BITUSD |
| 163 |  MediterraneanCoin MED | US$0,002360 | 0,39% | -24,56% | US$95.409 | US$909,88 | 40.431.897 MED |
| 164 |  Fastcoin FST | US$0,0007435 | 163,35% | 202,90% | US$94.252 | US$77.166,97 | 126.764.507 FST |
| 165 |  Xiaomicoin MI | US$0,0002178 | 20,60% | 39,27% | US$88.427 | US$700,93 | 405.959.328 MI |
| 166 |  Shift SHIFT | US$0,008091 | -15,11% | -9,38% | US$84.103 | US$670,49 | 10.394.830 SHIFT |
| 167 |  ArtByte ABY | US$0,0001089 | 0,50% | -14,35% | US$79.730 | US$955,24 | 732.069.650 ABY |
| 168 |  Wexcoin WEX | US$0,7578 | 0,43% | -3,41% | US$66.937 | US$4.488,44 | 88.327 WEX |
| 169 |  Dotcoin DOT | US$0,0002821 | 4,10% | 5,49% | US$53.784 | US$743,20 | 190.637.000 DOT |
| 170 |  Pesobit PSB | US$0,002558 | 4,91% | -12,03% | US$52.586 | US$927,96 | 20.558.539 PSB |
| 171 |  Blakecoin BLC | US$0,004251 | 9,97% | 221,83% | US$50.634 | US$547,00 | 11.910.789 BLC |
| 172 |  Atomic Coin ATOM | US$0,006571 | -43,03% | -37,49% | US$50.184 | US$1.164,72 | 7.637.569 ATOM |
| 173 |  bitBTC BITBTC | US$986,32 | 0,61% | -8,51% | US$42.253 | US$1.765,79 | 43 BITBTC |
| 174 |  NeuCoin NEU | US$0,00001815 | -33,00% | -41,97% | US$31.845 | US$957,39 | 1.754.373.358 NEU |
| 175 |  BERNcash BERN | US$0,0004743 | 14,19% | 107,11% | US$31.007 | US$1.222,91 | 65.379.007 BERN |
| 176 |  Pascal PASC | US$0,005836 | 19,39% | -21,44% | US$29.803 | US$508,01 | 5.106.400 PASC |
| 177 |  CrevaCoin CREVA | US$0,0007379 | -0,28% | -24,01% | US$26.853 | US$4.557,28 | 36.390.750 CREVA |
| 178 |  Zayedcoin ZYD | US$0,005509 | 22,87% | -11,33% | US$24.745 | US$820,40 | 4.491.640 ZYD |
| 179 |  Sling SLING | US$0,02224 | 2,72% | -18,39% | US$23.884 | US$530,30 | 1.074.095 SLING |
| 180 |  Karbo KRB | US$0,009990 | 0,95% | -7,50% | US$22.360 | US$740,08 | 2.238.103 KRB |
| 181 |  Manna MANNA | US$0,0004901 | 1,98% | -9,19% | US$19.648 | US$578,06 | 40.089.126 MANNA |
| 182 |  Creatio XCRE | US$0,0008169 | 125,09% | 80,17% | US$16.440 | US$2.380,31 | 20.124.218 XCRE |
| 183 |  Bikercoin BIC | US$0,002323 | 54,53% | 74,74% | US$14.753 | US$504,00 | 6.349.813 BIC |
| 184 |  GuccioneCoin GCC | US$0,0006487 | -12,37% | 269,94% | US$13.160 | US$6.081,77 | 20.285.537 GCC |
| 185 |  AllSafe ASAFE | US$0,00001801 | 99,32% | 72,64% | US$12.786 | US$12.145,98 | 710.000.000 ASAFE |
| 186 |  SongCoin SONG | US$0,0002904 | 3,96% | -1,38% | US$9.458 | US$980,81 | 32.565.300 SONG |
| 187 |  Blackstar BSTAR | US$0,00004538 | -0,65% | -51,13% | US$4.421 | US$1.805,28 | 97.407.224 BSTAR |
| 188 |  YashCoin YASH | US$0,09077 | 0,44% | 0,00% | US$2.116 | US$2.380,02 | 23.316 YASH |
| 189 |  SingularDTV SNGLS | US$0,009348 | 0,47% | -3,62% | US$5.608.906 | US$478,39 | 600.000.000 SNGLS |
| 190 |  Agoras Tokens AGRS | US$0,09187 | -2,80% | -21,45% | US$3.858.645 | US$239,85 | 42.000.000 AGRS |
| 191 |  SuperNET UNITY | US$2,18 | 0,15% | 1,65% | US$1.779.887 | US$351,36 | 816.061 UNITY |
| 192 |  Scotcoin SCOT | US$0,001570 | 1,11% | -22,39% | US$1.570.131 | US$106,95 | 1.000.000.000 SCOT |
| 193 |  FairCoin FAIR | US$0,02167 | -3,89% | -25,78% | US$1.146.654 | US$15,04 | 52.906.426 FAIR |
| 194 |  SounDAC XSD | US$0,0007410 | 10,31% | 170,95% | US$1.018.794 | US$353,03 | 1.374.840.478 XSD |
| 195 |  ION ION | US$0,09074 | 42,42% | -26,88% | US$910.385 | US$0,09981 | 10.032.975 ION |
| 196 |  Bitpark Coin BPC | US$0,01086 | 6,49% | -1,47% | US$814.869 | US$100,10 | 75.000.000 BPC |
| 197 |  MintCoin MINT | US$0,00002742 | 0,85% | -12,56% | US$658.031 | US$51,51 | 24.001.372.689 MINT |
| 198 |  Mooncoin MOON | US$0,000002974 | 25,47% | -19,09% | US$653.624 | US$52,05 | 219.747.980.227 MOON |
| 199 |  Energycoin ENRG | US$0,005264 | -2,69% | -12,74% | US$634.625 | US$214,32 | 120.559.028 ENRG |
| 200 |  Jinn JINN | US$9,75 | 0,00% | -7,98% | US$572.072 | US$48,73 | 58.703 JINN |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.