Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  DNotes NOTE | US$0,004879 | -9,89% | 4,75% | US$541.095 | US$6.064,46 | 110.895.736 NOTE |
| 102 |  Vcash XVC | US$0,03503 | -2,68% | -13,38% | US$528.270 | US$4.187,22 | 15.080.637 XVC |
| 103 |  BlockPay BLOCKPAY | US$0,09470 | 0,51% | -20,30% | US$514.042 | US$1.179,90 | 5.428.300 BLOCKPAY |
| 104 |  ReddCoin RDD | US$0,00001816 | -32,08% | -2,96% | US$513.657 | US$1.722,81 | 28.279.196.459 RDD |
| 105 |  Asiadigicoin ADCN | US$0,05793 | 5,07% | 3,88% | US$508.058 | US$7.249,16 | 8.769.863 ADCN |
| 106 |  Megacoin MEC | US$0,01537 | 1,00% | 2,38% | US$505.494 | US$3.041,12 | 32.886.450 MEC |
| 107 |  Gambit GAM | US$0,3516 | -6,83% | 26,73% | US$473.461 | US$1.579,52 | 1.346.624 GAM |
| 108 |  FoldingCoin FLDC | US$0,0009709 | 0,17% | -2,78% | US$444.731 | US$4.496,96 | 458.083.654 FLDC |
| 109 |  Quark QRK | US$0,001775 | -2,24% | -24,93% | US$443.862 | US$1.178,74 | 250.101.047 QRK |
| 110 |  LBRY Credits LBC | US$0,01119 | -4,79% | 5,21% | US$440.254 | US$4.926,27 | 39.344.651 LBC |
| 111 |  WorldCoin WDC | US$0,003910 | -16,17% | -5,09% | US$438.650 | US$874,57 | 112.174.017 WDC |
| 112 |  OKCash OK | US$0,006069 | -0,41% | -30,57% | US$423.843 | US$529,76 | 69.834.291 OK |
| 113 |  DubaiCoin DBIC | US$0,07125 | -5,84% | -16,10% | US$423.069 | US$1.870,11 | 5.937.465 DBIC |
| 114 |  BoostCoin BOST | US$0,03285 | 20,13% | -0,58% | US$389.452 | US$13.159,06 | 11.855.487 BOST |
| 115 |  OBITS OBITS | US$0,04663 | 0,00% | -9,61% | US$380.637 | US$2.508,34 | 8.162.834 OBITS |
| 116 |  FLO FLO | US$0,003035 | -0,62% | -1,98% | US$376.999 | US$1.522,70 | 124.197.561 FLO |
| 117 |  NuShares NSR | US$0,0001452 | 2,57% | -4,28% | US$374.827 | US$1.501,31 | 2.581.198.940 NSR |
| 118 |  Zcoin XZC | US$0,4762 | 9,09% | -24,05% | US$374.626 | US$10.557,42 | 786.650 XZC |
| 119 |  Infinitecoin IFC | US$0,000004125 | 1,01% | -5,54% | US$373.716 | US$2.807,83 | 90.596.274.910 IFC |
| 120 |  Startcoin START | US$0,008201 | 2,49% | -33,20% | US$369.719 | US$2.672,73 | 45.079.785 START |
| 121 |  ZcCoin ZCC | US$0,005924 | -0,26% | -2,19% | US$365.255 | US$3.396,65 | 61.657.044 ZCC |
| 122 |  Circuits of Value COVAL | US$0,0008894 | 0,50% | -12,96% | US$355.775 | US$6.145,33 | 400.000.000 COVAL |
| 123 |  Bela BELA | US$0,01113 | -0,37% | -16,35% | US$335.569 | US$4.457,44 | 30.152.500 BELA |
| 124 |  Joincoin J | US$0,1367 | -4,23% | -12,79% | US$334.655 | US$561,97 | 2.448.402 J |
| 125 |  Zetacoin ZET | US$0,001915 | -9,98% | -18,77% | US$316.626 | US$1.002,21 | 165.369.881 ZET |
| 126 |  Cryptonite XCN | US$0,001533 | 8,97% | 67,70% | US$314.730 | US$53.080,10 | 205.328.613 XCN |
| 127 |  Bitmark BTM | US$0,08692 | 6,10% | 11,67% | US$303.892 | US$7.424,49 | 3.496.233 BTM |
| 128 |  SACoin SAC | US$0,04520 | -9,92% | 134,12% | US$297.094 | US$51.244,41 | 6.573.177 SAC |
| 129 |  Riecoin RIC | US$0,009868 | 1,21% | 6,64% | US$296.989 | US$1.387,18 | 30.096.075 RIC |
| 130 |  Blocknet BLOCK | US$0,07594 | -7,86% | -25,54% | US$296.957 | US$743,34 | 3.910.516 BLOCK |
| 131 |  Sequence SEQ | US$0,006535 | 31,63% | 48,19% | US$289.368 | US$2.458,41 | 44.282.045 SEQ |
| 132 |  Ubiq UBQ | US$0,07450 | -17,37% | 15,17% | US$271.418 | US$2.891,42 | 3.642.990 UBQ |
| 133 |  Applecoin APC | US$0,01199 | 2,63% | 13,09% | US$267.238 | US$5.064,94 | 22.286.048 APC |
| 134 |  Myriad XMY | US$0,0001815 | -0,17% | 8,61% | US$262.671 | US$915,55 | 1.447.161.496 XMY |
| 135 |  RevolutionVR RVR | US$0,008293 | -1,44% | -22,88% | US$261.239 | US$3.568,93 | 31.500.000 RVR |
| 136 |  Digitalcoin DGC | US$0,007189 | -1,42% | -1,93% | US$247.237 | US$3.237,80 | 34.389.793 DGC |
| 137 |  GetGems GEMZ | US$0,002723 | 7,68% | -3,17% | US$239.972 | US$539,64 | 88.135.199 GEMZ |
| 138 |  Unobtanium UNO | US$1,14 | 2,70% | -31,09% | US$225.428 | US$4.194,42 | 197.577 UNO |
| 139 |  Virtacoin VTA | US$0,00001815 | 18,08% | -12,63% | US$220.694 | US$895,70 | 12.158.259.872 VTA |
| 140 |  UnionCoin UNC | US$0,02601 | 6,12% | 13,04% | US$218.147 | US$1.216,23 | 8.388.608 UNC |
| 141 |  Tao XTO | US$0,007011 | 141,10% | 211,00% | US$211.053 | US$17.619,14 | 30.101.097 XTO |
| 142 |  Horizon HZ | US$0,0002087 | 1,82% | 4,15% | US$208.179 | US$875,72 | 997.285.886 HZ |
| 143 |  Wild Beast Block WBB | US$0,09557 | -24,07% | -4,01% | US$202.211 | US$1.266,19 | 2.115.881 WBB |
| 144 |  HunterCoin HUC | US$0,01281 | 0,24% | 14,96% | US$199.252 | US$1.252,19 | 15.559.180 HUC |
| 145 |  Swing SWING | US$0,1073 | 39,99% | 26,22% | US$198.441 | US$561,96 | 1.848.568 SWING |
| 146 |  Donu DONU | US$0,06112 | -2,25% | -5,58% | US$192.410 | US$4.726,44 | 3.148.262 DONU |
| 147 |  TagCoin TAG | US$0,03612 | 8,94% | 4,75% | US$183.289 | US$1.613,11 | 5.074.679 TAG |
| 148 |  StabilityShares XSI | US$0,01938 | -5,64% | -25,59% | US$179.309 | US$1.634,94 | 9.251.928 XSI |
| 149 |  EverGreenCoin EGC | US$0,01349 | -7,46% | -20,40% | US$178.173 | US$2.551,69 | 13.211.344 EGC |
| 150 |  ZClassic ZCL | US$0,3701 | 4,83% | -10,04% | US$174.530 | US$2.463,72 | 471.575 ZCL |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.