Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$907,68 | 0,47% | -12,97% | US$14.608.686.291 | US$115.807.752 | 16.094.550 BTC |
| 2 |  Ethereum ETH | US$10,55 | 2,14% | 6,30% | US$926.028.808 | US$10.879.669 | 87.778.796 ETH |
| 3 |  XRP XRP | US$0,006698 | 8,78% | 4,36% | US$243.404.666 | US$2.510.531 | 36.338.178.044 XRP |
| 4 |  Litecoin LTC | US$4,59 | 6,33% | -0,91% | US$226.239.069 | US$15.157.892 | 49.273.329 LTC |
| 5 |  Monero XMR | US$13,39 | -1,31% | -16,85% | US$183.236.588 | US$3.943.649 | 13.683.241 XMR |
| 6 |  Ethereum Classic ETC | US$1,43 | 1,35% | -7,33% | US$125.827.336 | US$1.161.361 | 87.735.752 ETC |
| 7 |  Dash DASH | US$12,49 | 3,62% | -3,26% | US$87.636.388 | US$1.391.634 | 7.019.040 DASH |
| 8 |  Augur REP | US$4,21 | -0,10% | -4,65% | US$46.300.905 | US$154.430 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,09439 | -0,13% | -4,67% | US$42.717.325 | US$165.135 | 452.552.412 MAID |
| 10 |  Steem STEEM | US$0,1500 | 2,05% | -6,50% | US$34.626.397 | US$48.590,48 | 230.819.982 STEEM |
| 11 |  NEM XEM | US$0,003601 | -0,19% | 0,65% | US$32.405.353 | US$75.660,02 | 8.999.999.999 XEM |
| 12 |  Iconomi ICN | US$0,3341 | -2,57% | -1,18% | US$29.064.214 | US$125.868 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,89 | -0,66% | -10,27% | US$25.336.418 | US$237.099 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002262 | -0,29% | -0,57% | US$24.359.525 | US$204.249 | 107.668.060.180 DOGE |
| 15 |  Waves WAVES | US$0,2249 | 4,19% | -6,78% | US$22.485.819 | US$14.960,64 | 100.000.000 WAVES |
| 16 |  DigixDAO DGD | US$9,76 | -4,74% | 13,32% | US$19.513.597 | US$25.334,29 | 2.000.000 DGD |
| 17 |  Zcash ZEC | US$45,66 | -1,04% | -10,02% | US$18.914.452 | US$749.575 | 414.244 ZEC |
| 18 |  Stellar XLM | US$0,002355 | 0,05% | -7,88% | US$16.300.236 | US$24.044,40 | 6.921.534.188 XLM |
| 19 |  Lisk LSK | US$0,1491 | 0,14% | -7,18% | US$15.155.046 | US$93.382,66 | 101.669.560 LSK |
| 20 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.690 | US$1.379.837 | 14.951.571 USDT |
| 21 |  EDC Blockchain EDC | US$0,9615 | 11,82% | 6,56% | US$13.097.026 | US$334.022 | 13.621.634 EDC |
| 22 |  GameCredits GAME | US$0,1960 | 10,73% | -6,19% | US$11.738.811 | US$317.759 | 59.895.225 GAME |
| 23 |  ShadowCash SDC | US$1,73 | 25,97% | 42,84% | US$11.457.776 | US$101.821 | 6.617.616 SDC |
| 24 |  Ardor ARDR | US$0,01140 | -3,56% | 9,17% | US$11.390.599 | US$10.029,40 | 998.999.495 ARDR |
| 25 |  Golem GNT | US$0,01450 | 16,65% | 28,31% | US$9.877.174 | US$27.855,34 | 681.009.001 GNT |
| 26 |  BitShares BTS | US$0,003826 | 2,35% | -7,69% | US$9.867.487 | US$89.913,41 | 2.578.940.000 BTS |
| 27 |  Swiscoin SCN | US$0,01681 | -0,96% | -32,51% | US$9.419.012 | US$152.397 | 560.283.275 SCN |
| 28 |  Bytecoin BCN | US$0,00004849 | 2,49% | -14,99% | US$8.835.900 | US$687,72 | 182.205.160.114 BCN |
| 29 |  Emercoin EMC | US$0,2009 | 1,40% | -4,58% | US$7.891.087 | US$19.094,68 | 39.284.989 EMC |
| 30 |  Gulden NLG | US$0,02241 | 1,30% | -3,36% | US$7.579.596 | US$15.034,35 | 338.266.345 NLG |
| 31 |  Siacoin SC | US$0,0003165 | -5,92% | 27,89% | US$7.032.296 | US$165.638 | 22.221.513.039 SC |
| 32 |  Xaurum XAUR | US$0,07733 | 3,81% | -24,32% | US$6.874.647 | US$7.383,31 | 88.898.172 XAUR |
| 33 |  Neo NEO | US$0,1339 | 7,64% | -5,71% | US$6.693.181 | US$126.915 | 50.000.000 NEO |
| 34 |  Storjcoin X SJCX | US$0,1211 | -2,77% | 3,88% | US$6.109.269 | US$8.638,43 | 50.468.144 SJCX |
| 35 |  Peercoin PPC | US$0,2505 | 5,43% | -3,49% | US$5.955.635 | US$33.748,18 | 23.778.987 PPC |
| 36 |  Nxt NXT | US$0,005801 | -1,82% | -2,35% | US$5.794.909 | US$34.189,27 | 998.999.983 NXT |
| 37 |  FirstBlood 1ST | US$0,06635 | 6,04% | 8,96% | US$5.676.601 | US$43.620,61 | 85.558.371 1ST |
| 38 |  Stratis STRAT | US$0,05642 | 3,37% | -24,39% | US$5.541.833 | US$41.410,71 | 98.224.954 STRAT |
| 39 |  Counterparty XCP | US$2,06 | -9,50% | 5,39% | US$5.389.653 | US$19.080,70 | 2.620.646 XCP |
| 40 |  I/O Coin IOC | US$0,3278 | -3,15% | -20,36% | US$5.344.721 | US$2.691,76 | 16.304.523 IOC |
| 41 |  BitcoinDark BTCD | US$3,90 | 1,45% | 7,05% | US$5.029.804 | US$16.266,07 | 1.288.862 BTCD |
| 42 |  Rubycoin RBY | US$0,2102 | -0,94% | -10,40% | US$5.020.680 | US$3.703,93 | 23.887.362 RBY |
| 43 |  Syscoin SYS | US$0,009111 | -1,24% | 0,45% | US$4.755.635 | US$21.377,88 | 521.984.592 SYS |
| 44 |  LoMoCoin LMC | US$0,02244 | 0,60% | -18,79% | US$4.716.390 | US$212.692 | 210.204.405 LMC |
| 45 |  YbCoin YBC | US$1,55 | -0,34% | -16,47% | US$4.679.047 | US$169.910 | 3.017.840 YBC |
| 46 |  BitCrystals BCY | US$0,1086 | 10,26% | -5,49% | US$4.501.372 | US$8.853,67 | 41.445.224 BCY |
| 47 |  HyperSpace AMP | US$0,04899 | 13,32% | 11,82% | US$4.029.379 | US$84.262,60 | 82.256.324 AMP |
| 48 |  Yocoin YOC | US$0,06168 | 22,18% | 93,90% | US$3.942.677 | US$48.344,91 | 63.918.830 YOC |
| 49 |  PotCoin POT | US$0,01548 | -6,10% | -10,44% | US$3.335.279 | US$192.803 | 215.403.305 POT |
| 50 |  Namecoin NMC | US$0,2252 | 0,54% | -10,07% | US$3.317.914 | US$26.336,38 | 14.736.400 NMC |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.