Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  NevaCoin NEVA | US$0,006780 | 84,46% | 25,25% | US$8.455 | US$24,26 | 1.247.070 NEVA |
| 402 |  CorgiCoin CORG | US$0,000009057 | -43,62% | 50,58% | US$8.445 | US$0,03623 | 932.361.655 CORG |
| 403 |  CoExistCoin COXST | US$0,0003086 | -2,39% | -41,75% | US$8.375 | US$13,25 | 27.138.905 COXST |
| 404 |  VIP Tokens VIP | US$0,00009983 | -7,88% | -44,81% | US$8.331 | US$222,51 | 83.450.403 VIP |
| 405 |  Hommalicoin HMC | US$4,52 | 0,00% | 0,00% | US$8.207 | US$26,74 | 1.814 HMC |
| 406 |  Ratecoin XRA | US$0,00008168 | -23,19% | -24,14% | US$8.121 | US$2,57 | 99.419.499 XRA |
| 407 |  CageCoin CAGE | US$0,00000008022 | -7,72% | -24,11% | US$8.116 | US$3,64 | 101.168.328.395 CAGE |
| 408 |  BeaverCoin BVC | US$0,002632 | 0,00% | 26,20% | US$8.073 | US$1,98 | 3.067.074 BVC |
| 409 |  Zurcoin ZUR | US$0,0001089 | 0,48% | -19,49% | US$8.011 | US$2,03 | 73.552.206 ZUR |
| 410 |  MasterTraderCoin MTR | US$0,0007533 | 2,98% | -28,47% | US$7.962 | US$18,92 | 10.568.988 MTR |
| 411 |  Viral VIRAL | US$0,001470 | 0,00% | -5,71% | US$7.952 | US$118,32 | 5.408.159 VIRAL |
| 412 |  X-Coin XCO | US$0,0006374 | -28,71% | -48,79% | US$7.894 | US$31,89 | 12.384.976 XCO |
| 413 |  FlavorCoin FLVR | US$0,0003801 | -10,62% | -29,33% | US$7.761 | US$1,90 | 20.421.421 FLVR |
| 414 |  SpaceCoin SPACE | US$0,0004767 | 9,17% | -29,41% | US$7.416 | US$39,20 | 15.557.931 SPACE |
| 415 |  Destiny DES | US$0,004538 | 0,50% | -21,49% | US$7.261 | US$13,83 | 1.600.000 DES |
| 416 |  UniQredit UNIQ | US$0,0009755 | -6,46% | -6,96% | US$7.038 | US$3,86 | 7.215.390 UNIQ |
| 417 |  SOILcoin SOIL | US$0,002051 | 4,59% | -4,64% | US$6.936 | US$12,17 | 3.381.312 SOIL |
| 418 |  WARP WARP | US$0,006290 | 0,00% | 4,50% | US$6.889 | US$0,4636 | 1.095.224 WARP |
| 419 |  BumbaCoin BUMBA | US$0,0003150 | -6,13% | -25,19% | US$6.776 | US$2,42 | 21.512.508 BUMBA |
| 420 |  bitEUR BITEUR | US$1,10 | 1,47% | 3,28% | US$6.356 | US$16,97 | 5.801 BITEUR |
| 421 |  Freicoin FRC | US$0,0001358 | 1,04% | -38,76% | US$6.243 | US$0,7065 | 45.962.594 FRC |
| 422 |  VapersCoin VPRC | US$0,000009076 | 0,48% | 0,00% | US$6.235 | US$0,09076 | 687.027.464 VPRC |
| 423 |  PLNcoin PLNC | US$0,0003540 | -48,43% | -42,46% | US$6.049 | US$27,81 | 17.089.600 PLNC |
| 424 |  Phoenixcoin PXC | US$0,0001180 | 18,77% | 13,81% | US$6.021 | US$3,45 | 51.028.100 PXC |
| 425 |  LeaCoin LEA | US$0,00002515 | 31,79% | 34,31% | US$5.822 | US$65,37 | 231.448.800 LEA |
| 426 |  Emerald Crypto EMD | US$0,0003074 | 14,88% | -22,94% | US$5.797 | US$4,24 | 18.856.016 EMD |
| 427 |  Halcyon HAL | US$0,001391 | 0,50% | -12,65% | US$5.768 | US$0,2684 | 4.147.275 HAL |
| 428 |  BunnyCoin BUN | US$0,00000005656 | 1,73% | -23,32% | US$5.617 | US$0,1819 | 99.305.953.628 BUN |
| 429 |  BiosCrypto BIOS | US$0,0002723 | -25,21% | -33,36% | US$5.611 | US$0,2723 | 20.606.324 BIOS |
| 430 |  ChessCoin CHESS | US$0,0001089 | 2,06% | 17,78% | US$5.601 | US$0,1089 | 51.415.302 CHESS |
| 431 |  Guncoin GUN | US$0,00003630 | 2,88% | -12,20% | US$5.331 | US$1,92 | 146.854.778 GUN |
| 432 |  PayCon CON | US$0,0002243 | 77,02% | -23,51% | US$5.167 | US$96,95 | 23.042.604 CON |
| 433 |  CyberCoin CC | US$0,000009076 | 0,00% | -14,21% | US$4.984 | US$4,40 | 549.187.535 CC |
| 434 |  GameBet Coin GBT | US$0,0002358 | 0,48% | 0,00% | US$4.945 | US$0,5274 | 20.974.425 GBT |
| 435 |  LanaCoin LANA | US$0,000009076 | 0,48% | -12,98% | US$4.867 | US$110,11 | 536.277.244 LANA |
| 436 |  Cannabis Industry Coin XCI | US$0,009131 | -1,02% | -31,66% | US$4.785 | US$131,21 | 524.072 XCI |
| 437 |  AntiBitcoin ANTI | US$0,0002723 | 11,67% | 8,81% | US$4.755 | US$1,37 | 17.465.159 ANTI |
| 438 |  AgrolifeCoin AGLC | US$0,002269 | 67,47% | -37,85% | US$4.635 | US$44,81 | 2.042.821 AGLC |
| 439 |  Chronos CRX | US$0,00006353 | -41,39% | -28,17% | US$4.558 | US$0,3177 | 71.749.148 CRX |
| 440 |  Debitcoin DBTC | US$0,0002541 | 17,21% | -16,64% | US$4.542 | US$20,19 | 17.875.136 DBTC |
| 441 |  BitTokens BXT | US$0,01012 | 0,50% | -13,30% | US$4.303 | US$1,14 | 425.190 BXT |
| 442 |  Spots SPT | US$0,0001865 | 1,12% | -7,49% | US$4.178 | US$3,84 | 22.406.021 SPT |
| 443 |  Bitzeny ZNY | US$0,00005446 | 0,50% | -12,97% | US$4.118 | US$0,5799 | 75.614.500 ZNY |
| 444 |  AnarchistsPrime ACP | US$0,0009191 | 2,64% | -13,24% | US$4.039 | US$4,59 | 4.394.874 ACP |
| 445 |  Pura PURA | US$0,00001815 | 0,50% | 74,09% | US$3.778 | US$4,50 | 208.139.318 PURA |
| 446 |  Orlycoin ORLY | US$0,0001003 | 1,58% | 0,00% | US$3.675 | US$1,00 | 36.646.779 ORLY |
| 447 |  Photon PHO | US$0,0000004118 | 59,00% | 48,13% | US$3.608 | US$0,7059 | 8.762.016.619 PHO |
| 448 |  WMCoin WMC | US$0,0003086 | 0,00% | -4,43% | US$3.557 | US$0,4263 | 11.527.489 WMC |
| 449 |  MindCoin MND | US$0,0002814 | 7,43% | -38,64% | US$3.530 | US$3,34 | 12.546.625 MND |
| 450 |  Evil Coin EVIL | US$0,0001842 | 0,65% | -7,00% | US$3.400 | US$14,48 | 18.461.600 EVIL |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.