Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Kore KORE | US$0,02626 | -6,85% | -17,08% | US$48.074 | US$2,68 | 1.830.949 KORE |
| 302 |  Moin MOIN | US$0,007148 | 4,40% | -15,30% | US$47.868 | US$24,54 | 6.696.448 MOIN |
| 303 |  TileCoin XTC | US$0,0004763 | -24,89% | 10,51% | US$47.629 | US$108,66 | 100.000.000 XTC |
| 304 |  Bullion CBX | US$0,04715 | 1,24% | -10,46% | US$46.600 | US$31,55 | 988.293 CBX |
| 305 |  Limitless VIP VIP | US$0,00003621 | 105,94% | 21,14% | US$45.622 | US$61,68 | 1.259.816.434 VIP |
| 306 |  Bitz BITZ | US$0,02265 | 1,18% | -17,50% | US$45.085 | US$0,09967 | 1.990.891 BITZ |
| 307 |  DopeCoin DOPE | US$0,0003177 | -16,41% | -27,61% | US$44.840 | US$16,91 | 141.157.233 DOPE |
| 308 |  CannaCoin CCN | US$0,009539 | 1,73% | -21,79% | US$44.759 | US$304,54 | 4.692.342 CCN |
| 309 |  Bean Cash BITB | US$0,00002549 | 9,33% | -12,63% | US$44.272 | US$192,63 | 1.736.917.000 BITB |
| 310 |  TrustPlus TRUST | US$0,001361 | 0,53% | 8,27% | US$43.682 | US$454,35 | 32.086.595 TRUST |
| 311 |  The Viral Exchange TVE | US$0,08701 | -1,79% | -18,75% | US$42.541 | US$0,02919 | 488.918 TVE |
| 312 |  GoldPieces GP | US$0,03482 | 7,44% | -16,55% | US$42.491 | US$36,21 | 1.220.161 GP |
| 313 |  Deutsche eMark DEM | US$0,001464 | -5,63% | -11,96% | US$40.691 | US$38,15 | 27.793.416 DEM |
| 314 |  Kobocoin KOBO | US$0,001643 | 2,22% | -8,40% | US$40.576 | US$2,38 | 24.700.248 KOBO |
| 315 |  Sphere SPHR | US$0,01311 | 11,29% | -11,43% | US$40.404 | US$38,93 | 3.082.940 SPHR |
| 316 |  Espers ESP | US$0,000002066 | 6,32% | -18,72% | US$39.864 | US$164,69 | 19.293.450.259 ESP |
| 317 |  Pesetacoin PTC | US$0,0003453 | 3,84% | -4,19% | US$39.766 | US$85,86 | 115.164.649 PTC |
| 318 |  LIQUID LQD | US$0,1160 | 0,00% | 28,50% | US$39.643 | US$29,47 | 341.714 LQD |
| 319 |  MojoCoin MOJO | US$0,0003613 | 8,79% | 45,18% | US$39.074 | US$115,49 | 108.164.363 MOJO |
| 320 |  GlobalCoin GLC | US$0,0005990 | 0,10% | -14,27% | US$39.038 | US$0,2268 | 65.171.010 GLC |
| 321 |  ECC ECC | US$0,000001834 | -0,61% | -11,85% | US$38.622 | US$0,006869 | 21.060.389.048 ECC |
| 322 |  BigUp BIGUP | US$0,000009049 | 1,38% | 0,00% | US$38.315 | US$18,10 | 4.234.248.756 BIGUP |
| 323 |  Truckcoin TRK | US$0,0003812 | 0,51% | -23,38% | US$37.918 | US$494,63 | 99.474.131 TRK |
| 324 |  ARCHcoin ARCH | US$0,002178 | 26,84% | 11,70% | US$36.101 | US$99,96 | 16.573.644 ARCH |
| 325 |  Syndicate SYNX | US$0,004592 | 1,31% | 27,01% | US$35.550 | US$342,62 | 7.741.320 SYNX |
| 326 |  Influxcoin INFX | US$0,02098 | 17,00% | 9,79% | US$35.107 | US$480,85 | 1.673.383 INFX |
| 327 |  LottoCoin LOT | US$0,000002333 | 4,48% | -2,53% | US$33.814 | US$0,02698 | 14.491.014.421 LOT |
| 328 |  Universal Currency UNIT | US$0,002578 | -10,46% | -11,21% | US$33.630 | US$82,32 | 13.046.431 UNIT |
| 329 |  Bata BTA | US$0,006875 | -8,40% | -15,07% | US$33.568 | US$10,73 | 4.882.688 BTA |
| 330 |  HOdlcoin HODL | US$0,0009530 | 11,94% | -26,29% | US$31.806 | US$49,92 | 33.375.155 HODL |
| 331 |  Titcoin TIT | US$0,0006364 | 77,11% | 39,75% | US$31.757 | US$210,96 | 49.898.202 TIT |
| 332 |  VeriumReserve VRM | US$0,03806 | 15,55% | 1,82% | US$31.679 | US$42,04 | 832.435 VRM |
| 333 |  Checkcoin CKC | US$0,001470 | 3,70% | -17,05% | US$30.949 | US$31,59 | 21.049.190 CKC |
| 334 |  Pakcoin PAK | US$0,0009973 | -1,74% | -26,17% | US$30.119 | US$58,84 | 30.201.050 PAK |
| 335 |  Anoncoin ANC | US$0,01416 | -3,17% | -2,29% | US$29.879 | US$17,24 | 2.110.317 ANC |
| 336 |  WayGuide WAY | US$0,0002904 | 0,47% | -18,10% | US$29.053 | US$8,16 | 100.033.568 WAY |
| 337 |  PetroDollar XPD | US$0,0004484 | 4,04% | 26,22% | US$28.697 | US$0,1639 | 63.993.275 XPD |
| 338 |  MarteXcoin MXT | US$0,01026 | 3,16% | -18,74% | US$27.919 | US$2,02 | 2.722.308 MXT |
| 339 |  TransferCoin TX | US$0,004703 | 2,88% | -4,12% | US$27.186 | US$166,28 | 5.780.286 TX |
| 340 |  Aurum Coin AU | US$0,09077 | 0,50% | -31,30% | US$26.618 | US$0,6407 | 293.253 AU |
| 341 |  ParkByte PKB | US$0,005573 | -0,46% | 29,41% | US$26.527 | US$0,5355 | 4.760.186 PKB |
| 342 |  Advanced Technology Coin ARC | US$0,001157 | -5,74% | 23,62% | US$25.370 | US$39,00 | 21.920.557 ARC |
| 343 |  Newbium NEWB | US$0,001044 | -3,71% | 2,91% | US$25.049 | US$88,89 | 24.000.000 NEWB |
| 344 |  GAIA GAIA | US$0,001035 | -0,30% | 59,25% | US$24.937 | US$0,1035 | 24.101.381 GAIA |
| 345 |  Bottlecaps CAP | US$0,0002542 | -2,99% | -31,36% | US$24.922 | US$88,42 | 98.062.014 CAP |
| 346 |  Hyper HYPER | US$0,003331 | -6,75% | -9,61% | US$24.490 | US$32,03 | 7.352.423 HYPER |
| 347 |  Quotient XQN | US$0,0009251 | -23,55% | -24,95% | US$22.186 | US$39,47 | 23.981.265 XQN |
| 348 |  TEKcoin TEK | US$0,00001815 | 0,50% | 30,28% | US$21.278 | US$0,005083 | 1.172.243.099 TEK |
| 349 |  Yacoin YAC | US$0,0001906 | -8,24% | -42,51% | US$21.184 | US$1,14 | 111.148.900 YAC |
| 350 |  Gapcoin GAP | US$0,002087 | 15,57% | 38,16% | US$20.806 | US$0,3826 | 9.967.330 GAP |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.