Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PIVX PIVX | US$0,008585 | -8,37% | 13,74% | US$433.202 | US$401,26 | 50.459.798 PIVX |
| 202 |  PLAY PLS | US$0,0002145 | 2,81% | -1,22% | US$428.950 | US$21,38 | 1.999.862.899 PLS |
| 203 |  Breakout BRK | US$0,02385 | 5,12% | -1,43% | US$417.975 | US$157,97 | 17.524.088 BRK |
| 204 |  Breakout Stake BRX | US$0,06349 | 2,85% | -14,25% | US$397.992 | US$46,51 | 6.268.082 BRX |
| 205 |  Project Decorum PDC | US$0,007533 | -7,33% | 28,83% | US$376.650 | US$41,77 | 50.000.000 PDC |
| 206 |  LuckChain BASH | US$0,0003631 | -1,06% | -14,42% | US$359.412 | US$10,14 | 989.783.913 BASH |
| 207 |  Rise RISE | US$0,003360 | -3,46% | 41,04% | US$356.722 | US$27,49 | 106.156.270 RISE |
| 208 |  Diamond DMD | US$0,1842 | 3,34% | 8,79% | US$351.306 | US$85,93 | 1.906.778 DMD |
| 209 |  Safex Token SFT | US$0,0001543 | 0,82% | 13,83% | US$331.336 | US$0,4552 | 2.147.483.647 SFT |
| 210 |  ICO OpenLedger ICOO | US$0,6693 | -1,60% | -24,25% | US$315.048 | US$54,56 | 470.739 ICOO |
| 211 |  InstantDEX DEX | US$0,3071 | 1,30% | 0,00% | US$307.124 | US$48,53 | 1.000.000 DEX |
| 212 |  SaluS SLS | US$0,3036 | 2,52% | -42,77% | US$304.379 | US$18,17 | 1.002.423 SLS |
| 213 |  HitCoin HTC | US$0,00002710 | 0,91% | 7,34% | US$297.990 | US$451,51 | 10.996.318.099 HTC |
| 214 |  Pandacoin PND | US$0,000009063 | 11,69% | 6,85% | US$294.688 | US$1,14 | 32.514.916.898 PND |
| 215 |  AsiaCoin AC | US$0,0004447 | 31,93% | 6,63% | US$292.959 | US$0,8566 | 658.751.642 AC |
| 216 |  CasinoCoin CSC | US$0,007046 | -14,05% | -11,72% | US$271.999 | US$5,64 | 38.601.187 CSC |
| 217 |  EuropeCoin ERC | US$0,02736 | 0,67% | -28,41% | US$265.917 | US$14,56 | 9.717.821 ERC |
| 218 |  e-Gulden EFL | US$0,01557 | 0,76% | -7,54% | US$234.641 | US$488,66 | 15.074.360 EFL |
| 219 |  vTorrent VTR | US$0,02154 | 7,06% | -5,13% | US$232.945 | US$259,30 | 10.815.966 VTR |
| 220 |  VootCoin VOOT | US$0,003358 | 1,76% | -15,25% | US$232.650 | US$1,07 | 69.280.656 VOOT |
| 221 |  Verge XVG | US$0,00001815 | 0,50% | -15,05% | US$232.224 | US$82,76 | 12.793.464.160 XVG |
| 222 |  GoldBlocks GB | US$0,01663 | 1,96% | -39,78% | US$227.583 | US$431,15 | 13.687.352 GB |
| 223 |  HempCoin HMP | US$0,0001521 | 9,05% | 45,42% | US$206.286 | US$55,60 | 1.355.978.846 HMP |
| 224 |  Zeitcoin ZEIT | US$0,000005477 | -20,42% | 0,78% | US$196.902 | US$450,11 | 35.949.256.117 ZEIT |
| 225 |  Triggers TRIG | US$0,006126 | 0,92% | -15,27% | US$196.686 | US$13,78 | 32.105.593 TRIG |
| 226 |  BilShares BILS | US$0,0001906 | 0,50% | -32,12% | US$190.594 | US$55,52 | 1.000.000.000 BILS |
| 227 |  Ixcoin IXC | US$0,009067 | 0,61% | 58,09% | US$190.395 | US$0,2255 | 20.999.088 IXC |
| 228 |  2GIVE 2GIVE | US$0,0003721 | 8,43% | -3,23% | US$188.364 | US$51,29 | 506.202.055 2GIVE |
| 229 |  Dimecoin DIME | US$0,0000003603 | 20,17% | 50,77% | US$185.822 | US$68,36 | 515.748.768.720 DIME |
| 230 |  Orbitcoin ORB | US$0,06508 | -43,73% | -30,23% | US$185.574 | US$33,70 | 2.851.615 ORB |
| 231 |  I0Coin I0C | US$0,008661 | 12,05% | 5,96% | US$181.554 | US$3,92 | 20.962.158 I0C |
| 232 |  Pepe Cash PEPECASH | US$0,0002550 | -8,64% | 9,81% | US$178.994 | US$98,49 | 701.884.009 PEPECASH |
| 233 |  MAZA MAZA | US$0,0001552 | 4,61% | -17,43% | US$169.557 | US$342,74 | 1.092.618.137 MAZA |
| 234 |  CannabisCoin CANN | US$0,002162 | -6,45% | -4,56% | US$166.984 | US$156,27 | 77.231.095 CANN |
| 235 |  Fantomcoin FCN | US$0,03086 | -6,36% | -19,33% | US$160.508 | US$148,57 | 5.201.501 FCN |
| 236 |  Mineum MNM | US$0,01646 | 0,59% | -14,53% | US$155.351 | US$46,53 | 9.436.367 MNM |
| 237 |  Synergy SNRG | US$0,06265 | -2,62% | -17,18% | US$151.516 | US$416,65 | 2.418.417 SNRG |
| 238 |  AmberCoin AMBER | US$0,003280 | -38,86% | -55,20% | US$142.954 | US$189,11 | 43.586.648 AMBER |
| 239 |  Jewels JWL | US$0,006918 | 15,33% | -9,21% | US$138.933 | US$58,36 | 20.083.951 JWL |
| 240 |  XCurrency XC | US$0,02382 | -0,91% | -4,38% | US$136.857 | US$10,18 | 5.746.632 XC |
| 241 |  BTCtalkcoin TALK | US$0,002088 | 2,87% | -7,95% | US$136.347 | US$0,1199 | 65.290.635 TALK |
| 242 |  NuBits USNBT | US$0,9917 | -0,83% | -1,46% | US$134.472 | US$7,03 | 135.603 USNBT |
| 243 |  SmileyCoin SMLY | US$0,000004931 | 7,37% | -30,96% | US$126.437 | US$257,64 | 25.640.230.000 SMLY |
| 244 |  BlueCoin BLU | US$0,0002181 | 119,30% | 42,84% | US$125.324 | US$257,78 | 574.683.675 BLU |
| 245 |  Bitcoin Plus XBC | US$1,35 | -5,88% | -1,08% | US$124.162 | US$498,85 | 91.636 XBC |
| 246 |  Flycoin FLY | US$0,5781 | 0,50% | -9,57% | US$121.874 | US$1,76 | 210.806 FLY |
| 247 |  The Cypherfunks FUNK | US$0,000002755 | 17,94% | -15,43% | US$117.308 | US$99,34 | 42.578.995.000 FUNK |
| 248 |  WhiteCoin XWC | US$0,0003721 | 14,46% | 6,60% | US$114.084 | US$28,88 | 306.584.146 XWC |
| 249 |  SwagBucks BUCKS | US$0,7123 | 4,74% | 9,03% | US$111.580 | US$0,7123 | 156.641 BUCKS |
| 250 |  AudioCoin ADC | US$0,0001380 | -30,05% | -23,83% | US$109.495 | US$3,20 | 793.198.644 ADC |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.