Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Global Currency Reserve GCR | US$0,02689 | 7,44% | -20,30% | US$2.744.174 | US$2.968,00 | 102.044.538 GCR |
| 52 |  Decred DCR | US$0,7035 | -14,57% | 51,79% | US$2.496.787 | US$31.965,48 | 3.549.315 DCR |
| 53 |  NavCoin NAV | US$0,04067 | 2,38% | -1,07% | US$2.461.805 | US$21.200,99 | 60.528.267 NAV |
| 54 |  Nexus NXS | US$0,05112 | 12,28% | 48,88% | US$2.343.403 | US$10.744,59 | 45.839.339 NXS |
| 55 |  Obyte GBYTE | US$23,41 | -4,06% | -0,10% | US$2.340.723 | US$3.814,80 | 100.000 GBYTE |
| 56 |  SIBCoin SIB | US$0,1749 | -4,08% | 61,64% | US$2.300.246 | US$21.033,14 | 13.154.384 SIB |
| 57 |  SolarCoin SLR | US$0,06500 | -1,31% | -14,61% | US$2.262.072 | US$7.288,28 | 34.803.670 SLR |
| 58 |  vSlice VSL | US$0,06688 | 29,37% | 4,04% | US$2.233.121 | US$8.263,77 | 33.390.496 VSL |
| 59 |  BlackCoin BLK | US$0,02852 | 0,91% | 6,03% | US$2.164.399 | US$18.316,15 | 75.892.872 BLK |
| 60 |  Creditbit CRB | US$0,1733 | 98,50% | 1,00% | US$2.160.829 | US$221.748 | 12.470.149 CRB |
| 61 |  DigiByte DGB | US$0,0002713 | -9,43% | -4,14% | US$2.124.346 | US$148.280 | 7.831.034.930 DGB |
| 62 |  GridCoin GRC | US$0,005383 | 0,13% | -17,78% | US$2.071.292 | US$1.098,19 | 384.819.134 GRC |
| 63 |  Nullex NLX | US$0,04547 | 9,00% | 8,00% | US$1.840.426 | US$3.012,63 | 40.477.042 NLX |
| 64 |  Clams CLAM | US$0,8254 | -1,32% | -10,29% | US$1.716.103 | US$9.328,07 | 2.079.194 CLAM |
| 65 |  Aeon AEON | US$0,1232 | -2,88% | -3,96% | US$1.636.531 | US$4.162,14 | 13.279.589 AEON |
| 66 |  Qwark QWARK | US$0,02579 | 10,64% | 4,53% | US$1.608.020 | US$2.963,35 | 62.341.560 QWARK |
| 67 |  FedoraCoin TIPS | US$0,000003318 | 6,01% | -4,35% | US$1.470.480 | US$1.895,05 | 443.168.182.458 TIPS |
| 68 |  Lykke LKK | US$0,04880 | -0,77% | -0,26% | US$1.464.070 | US$1.828,83 | 30.000.000 LKK |
| 69 |  Omni OMNI | US$2,42 | 1,81% | -14,11% | US$1.346.606 | US$5.831,48 | 555.737 OMNI |
| 70 |  Round ROUND | US$0,001543 | -9,64% | -0,91% | US$1.311.596 | US$10.118,42 | 850.000.000 ROUND |
| 71 |  VPNCoin VASH | US$0,003004 | -3,34% | -11,61% | US$1.202.492 | US$6.936,78 | 400.339.746 VASH |
| 72 |  Steem Dollars SBD | US$0,9893 | -0,55% | -0,97% | US$1.176.136 | US$4.256,37 | 1.188.878 SBD |
| 73 |  MonaCoin MONA | US$0,02352 | -0,97% | -3,70% | US$1.036.844 | US$1.063,19 | 44.091.050 MONA |
| 74 |  Expanse EXP | US$0,2037 | 3,23% | -2,73% | US$1.011.638 | US$38.468,71 | 4.965.274 EXP |
| 75 |  Vertcoin VTC | US$0,03116 | 6,19% | -13,20% | US$1.007.416 | US$3.439,55 | 32.329.098 VTC |
| 76 |  GeoCoin GEO | US$0,4043 | 1,00% | 1,00% | US$992.614 | US$4.003,22 | 2.455.079 GEO |
| 77 |  Auroracoin AUR | US$0,1137 | 3,24% | -9,57% | US$984.340 | US$2.493,23 | 8.658.139 AUR |
| 78 |  Primecoin XPM | US$0,05606 | 7,55% | 7,40% | US$983.336 | US$6.474,92 | 17.541.019 XPM |
| 79 |  Radium RADS | US$0,3129 | -0,33% | 10,62% | US$965.998 | US$1.211,33 | 3.087.537 RADS |
| 80 |  EarthCoin EAC | US$0,0001029 | -6,92% | -6,87% | US$962.016 | US$4.061,86 | 9.346.468.332 EAC |
| 81 |  Novacoin NVC | US$0,5728 | 5,70% | -16,25% | US$919.241 | US$5.204,40 | 1.604.893 NVC |
| 82 |  Curecoin CURE | US$0,03397 | -2,60% | -8,92% | US$897.794 | US$1.115,43 | 26.431.310 CURE |
| 83 |  Feathercoin FTC | US$0,006023 | 5,95% | -2,58% | US$892.745 | US$2.372,78 | 148.222.600 FTC |
| 84 |  BitBay BAY | US$0,0008804 | 5,93% | -13,24% | US$886.598 | US$3.537,64 | 1.007.083.573 BAY |
| 85 |  Veros VRS | US$0,04589 | 18,84% | -38,24% | US$886.203 | US$6.072,08 | 19.310.355 VRS |
| 86 |  CloakCoin CLOAK | US$0,1820 | 1,37% | -24,13% | US$883.459 | US$1.980,69 | 4.853.497 CLOAK |
| 87 |  Burst BURST | US$0,0005200 | -0,43% | -9,17% | US$872.259 | US$4.850,85 | 1.677.354.664 BURST |
| 88 |  Adzcoin ADZ | US$0,01627 | 2,92% | 25,26% | US$832.010 | US$5.397,43 | 51.152.360 ADZ |
| 89 |  Viacoin VIA | US$0,03708 | 9,05% | -12,31% | US$826.725 | US$4.559,20 | 22.297.425 VIA |
| 90 |  TrumpCoin TRUMP | US$0,1244 | -7,32% | 47,23% | US$812.038 | US$44.595,73 | 6.528.833 TRUMP |
| 91 |  FuelCoin FC2 | US$0,007833 | 0,45% | -21,28% | US$792.899 | US$1.713,90 | 101.231.186 FC2 |
| 92 |  Boolberry BBR | US$0,08854 | -2,47% | -0,41% | US$777.809 | US$515,23 | 8.785.313 BBR |
| 93 |  DigitalNote XDN | US$0,0001089 | -1,42% | 46,49% | US$748.564 | US$11.487,18 | 6.873.185.969 XDN |
| 94 |  HiCoin XHI | US$0,003738 | 28,78% | -7,47% | US$709.296 | US$29.821,24 | 189.729.990 XHI |
| 95 |  Nexium NXC | US$0,01375 | 1,37% | -10,97% | US$708.491 | US$4.549,82 | 51.521.586 NXC |
| 96 |  Hacker Gold HKG | US$0,04153 | 0,00% | 2,36% | US$669.026 | US$9.011,37 | 16.110.893 HKG |
| 97 |  Qora QORA | US$0,00006355 | -2,30% | -15,29% | US$635.465 | US$669,49 | 10.000.000.000 QORA |
| 98 |  GoldCoin GLC | US$0,01575 | 1,27% | -10,43% | US$628.824 | US$1.144,86 | 39.921.624 GLC |
| 99 |  VeriCoin VRC | US$0,02087 | 2,37% | -11,21% | US$624.027 | US$1.654,91 | 29.893.568 VRC |
| 100 |  NautilusCoin NAUT | US$0,03606 | 7,17% | -0,49% | US$583.376 | US$26.830,54 | 16.180.000 NAUT |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.