Data Historis Harga Kripto 10/01/2017
Daftar harga kripto yang direkam pada tanggal 10/01/2017, mencakup 669 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  BitBar BTB | US$0,7017 | -0,85% | -24,18% | US$20.764 | US$307,56 | 29.589 BTB |
| 352 |  Bitland CADASTRAL | US$0,0006887 | 4,29% | 20,75% | US$20.661 | US$180,96 | 30.000.000 CADASTRAL |
| 353 |  bitSilver BITSILVER | US$18,75 | 4,90% | -12,41% | US$20.329 | US$28,76 | 1.084 BITSILVER |
| 354 |  PayCoin XPY | US$0,001714 | 9,38% | 2,71% | US$19.956 | US$0,09974 | 11.643.478 XPY |
| 355 |  Trollcoin TROLL | US$0,00003629 | 0,45% | -13,25% | US$19.869 | US$1,54 | 547.560.318 TROLL |
| 356 |  Memetic / PepeCoin MEME | US$0,001634 | -18,51% | -0,84% | US$19.742 | US$103,58 | 12.084.475 MEME |
| 357 |  ParallelCoin DUO | US$0,06983 | 609,11% | 518,22% | US$19.307 | US$145,17 | 276.471 DUO |
| 358 |  QuazarCoin QCN | US$0,003630 | 29,37% | -15,98% | US$18.310 | US$3,14 | 5.043.581 QCN |
| 359 |  HyperStake HYP | US$0,00004538 | 25,62% | -18,38% | US$17.507 | US$8,37 | 385.796.097 HYP |
| 360 |  Sativacoin STV | US$0,002414 | -8,11% | -20,91% | US$17.074 | US$2,89 | 7.072.222 STV |
| 361 |  LiteDoge LDOGE | US$0,000001238 | 17,82% | 8,84% | US$16.951 | US$0,1239 | 13.697.596.139 LDOGE |
| 362 |  Elementrem ELE | US$0,0008002 | -4,30% | -5,14% | US$16.860 | US$28,87 | 21.068.762 ELE |
| 363 |  Granite GRN | US$0,0005173 | 7,52% | -6,66% | US$16.586 | US$2,15 | 32.061.400 GRN |
| 364 |  Joulecoin XJO | US$0,0005507 | 24,32% | -12,26% | US$16.535 | US$6,74 | 30.028.056 XJO |
| 365 |  Veltor VLT | US$0,03360 | -25,46% | 60,58% | US$16.284 | US$34,20 | 484.650 VLT |
| 366 |  HoboNickels HBN | US$0,0004356 | -1,57% | -13,33% | US$16.141 | US$2,39 | 37.050.471 HBN |
| 367 |  ReeCoin REE | US$0,001277 | 24,62% | -29,04% | US$15.792 | US$21,59 | 12.367.704 REE |
| 368 |  AmsterdamCoin AMS | US$0,001594 | -0,90% | 0,00% | US$15.313 | US$5,84 | 9.603.707 AMS |
| 369 |  Dollarcoin DLC | US$0,001684 | -9,97% | -15,10% | US$15.305 | US$0,6304 | 9.087.442 DLC |
| 370 |  SmartCoin SMC | US$0,0006866 | -2,26% | -13,14% | US$15.245 | US$4,13 | 22.204.590 SMC |
| 371 |  JIO Token JIO | US$0,008296 | -36,64% | 22,32% | US$15.001 | US$25,18 | 1.808.125 JIO |
| 372 |  InsaneCoin INSANE | US$0,0007607 | 16,84% | -30,02% | US$13.937 | US$179,22 | 18.320.915 INSANE |
| 373 |  UnbreakableCoin UNB | US$0,006099 | 2,82% | -9,53% | US$13.894 | US$0,4774 | 2.278.150 UNB |
| 374 |  SecretCoin SCRT | US$0,003276 | -6,99% | -14,22% | US$13.830 | US$24,51 | 4.221.730 SCRT |
| 375 |  Rawcoin XRC | US$0,01944 | -2,20% | -19,49% | US$13.705 | US$75,07 | 704.882 XRC |
| 376 |  Triangles TRI | US$0,1815 | 0,50% | -10,83% | US$13.230 | US$0,02149 | 72.891 TRI |
| 377 |  bitGold BITGOLD | US$1.323,72 | 1,01% | -13,02% | US$12.812 | US$1,80 | 10 BITGOLD |
| 378 |  CryptoEscudo CESC | US$0,00008731 | 8,30% | 3,12% | US$12.582 | US$35,10 | 144.105.100 CESC |
| 379 |  ExclusiveCoin EXCL | US$0,003167 | -0,07% | -26,36% | US$12.359 | US$74,90 | 3.901.964 EXCL |
| 380 |  OctoCoin 888 | US$0,0002716 | 10,43% | 0,00% | US$12.247 | US$10,67 | 45.083.789 888 |
| 381 |  ZiftrCOIN ZRC | US$0,0008949 | 29,95% | -14,63% | US$11.431 | US$0,04813 | 12.773.630 ZRC |
| 382 |  Nxttycoin NXTTY | US$0,00001141 | 1,35% | 0,00% | US$11.406 | US$0,02852 | 999.999.998 NXTTY |
| 383 |  AquariusCoin ARCO | US$0,01101 | 39,55% | 1,06% | US$11.162 | US$2,64 | 1.013.465 ARCO |
| 384 |  RedCoin RED | US$0,0001452 | 0,00% | -63,90% | US$10.762 | US$0,01138 | 74.107.896 RED |
| 385 |  ARbit ARB | US$0,001972 | 3,10% | -22,71% | US$10.745 | US$1,96 | 5.448.390 ARB |
| 386 |  Franko FRK | US$0,01679 | 8,81% | -21,39% | US$10.692 | US$31,03 | 636.950 FRK |
| 387 |  Evotion EVO | US$0,004313 | 52,33% | 74,06% | US$10.649 | US$13,82 | 2.469.220 EVO |
| 388 |  Jin Coin JIN | US$0,001077 | 474,16% | 12,11% | US$10.521 | US$0,01077 | 9.764.578 JIN |
| 389 |  DigiCube CUBE | US$0,000005564 | 250,33% | 164,42% | US$10.431 | US$0,2303 | 1.874.668.874 CUBE |
| 390 |  ZetaMicron ZMC | US$0,00001816 | 1,95% | 76,57% | US$10.407 | US$0,09082 | 572.961.055 ZMC |
| 391 |  GCN Coin GCN | US$0,0000001174 | 3,31% | 8,04% | US$10.406 | US$5,29 | 88.621.910.000 GCN |
| 392 |  FujiCoin FJC | US$0,00001286 | -0,29% | -16,88% | US$10.247 | US$6,80 | 797.088.375 FJC |
| 393 |  Unitus UIS | US$0,0002541 | -4,84% | 21,86% | US$10.193 | US$14,29 | 40.111.794 UIS |
| 394 |  UCoin U | US$0,003785 | 4,51% | -10,70% | US$10.180 | US$5,04 | 2.689.812 U |
| 395 |  DT Token DRACO | US$0,0001271 | -6,25% | -33,17% | US$10.142 | US$54,74 | 79.815.550 DRACO |
| 396 |  8Bit 8BIT | US$0,01341 | -1,64% | 8,49% | US$9.544 | US$0,4843 | 711.961 8BIT |
| 397 |  BipCoin BIP | US$0,01137 | 4,29% | -18,25% | US$9.384 | US$72,26 | 825.092 BIP |
| 398 |  Firecoin FIRE | US$0,09061 | 0,64% | 117,26% | US$8.917 | US$1,40 | 98.412 FIRE |
| 399 |  Neutron NTRN | US$0,0006988 | -10,63% | -15,10% | US$8.818 | US$24,99 | 12.617.684 NTRN |
| 400 |  Beatcoin XBTS | US$0,005685 | 7,25% | 78,91% | US$8.668 | US$41,76 | 1.524.686 XBTS |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.