Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  RevolverCoin XRE | US$0,0001317 | 16,21% | -50,36% | US$2.694 | US$12,96 | 20.461.255 XRE |
| 452 |  Prototanium PR | US$0,01359 | 1,76% | -24,89% | US$2.621 | US$0,2143 | 192.794 PR |
| 453 |  PrimeChain PRIME | US$0,0006862 | 4,49% | 7,14% | US$2.460 | US$28,29 | 3.585.867 PRIME |
| 454 |  PopularCoin POP | US$0,0000007393 | -1,76% | -35,49% | US$2.439 | US$0,05928 | 3.299.759.487 POP |
| 455 |  Francs FRN | US$0,001402 | 1,89% | -44,94% | US$2.403 | US$1,89 | 1.714.100 FRN |
| 456 |  Cabbage CAB | US$0,0002223 | 1,75% | 0,00% | US$2.334 | US$0,08241 | 10.499.996 CAB |
| 457 |  Bitcoin 21 XBTC21 | US$0,002938 | 1,69% | 0,00% | US$2.330 | US$0,08813 | 793.108 XBTC21 |
| 458 |  Vcoin VCN | US$0,0002139 | 1,69% | -9,85% | US$2.320 | US$3,81 | 10.845.821 VCN |
| 459 |  RedCoin RED | US$0,00003120 | -1,78% | 0,00% | US$2.313 | US$0,01303 | 74.107.896 RED |
| 460 |  DigitalPrice DP | US$0,0001070 | 16,01% | 34,44% | US$2.225 | US$1,84 | 20.803.996 DP |
| 461 |  Crypto CTO | US$0,0002715 | 1,69% | -0,10% | US$2.221 | US$1,28 | 8.179.979 CTO |
| 462 |  Experience Points XP | US$0,00000003891 | -1,77% | 0,00% | US$2.182 | US$8,00 | 56.079.419.247 XP |
| 463 |  Steps STEPS | US$0,0001167 | -38,52% | -6,90% | US$2.174 | US$8,75 | 18.625.017 STEPS |
| 464 |  Alexium AUM | US$0,0001070 | 0,00% | 0,00% | US$2.171 | US$0,8844 | 20.297.336 AUM |
| 465 |  BitTokens BXT | US$0,004954 | -43,96% | -49,74% | US$2.115 | US$0,5322 | 427.041 BXT |
| 466 |  1CRedit 1CR | US$0,02830 | -43,41% | -80,41% | US$2.103 | US$3,23 | 74.312 1CR |
| 467 |  Pospro PSP | US$0,00004595 | -0,24% | 29,93% | US$2.080 | US$0,002297 | 45.277.483 PSP |
| 468 |  Eternity ENT | US$0,001499 | -24,37% | 4,61% | US$2.062 | US$30,77 | 1.375.363 ENT |
| 469 |  B3Coin KB3 | US$0,007677 | 7,05% | 0,00% | US$2.041 | US$0,08899 | 265.885 KB3 |
| 470 |  Jin Coin JIN | US$0,0002057 | 5,95% | -75,33% | US$2.013 | US$0,7098 | 9.785.394 JIN |
| 471 |  PX PX | US$0,00003291 | 1,69% | -27,21% | US$1.983 | US$20,91 | 60.246.618 PX |
| 472 |  Metal Music Coin MTLMC3 | US$0,00002469 | -23,73% | -16,16% | US$1.968 | US$1,85 | 79.719.140 MTLMC3 |
| 473 |  Cashcoin CASH | US$0,00005760 | 1,74% | -53,53% | US$1.926 | US$1,80 | 33.437.036 CASH |
| 474 |  C-Bit XCT | US$0,00001646 | 1,69% | 19,55% | US$1.834 | US$0,4648 | 111.468.500 XCT |
| 475 |  Cashout CSH | US$0,0004450 | 31,33% | -60,36% | US$1.650 | US$25,51 | 3.708.300 CSH |
| 476 |  Bitcloud BTDX | US$0,0001494 | -5,52% | -25,81% | US$1.625 | US$0,07945 | 10.874.991 BTDX |
| 477 |  Guarany GUA | US$0,004460 | 18,85% | 8,80% | US$1.591 | US$1,52 | 356.748 GUA |
| 478 |  NewYorkCoin NYC | US$0,00000002506 | 1,72% | -29,84% | US$1.497 | US$0,4564 | 59.719.935.819 NYC |
| 479 |  Litecred LTCR | US$0,00004937 | 20,40% | 0,00% | US$1.492 | US$0,08236 | 30.227.750 LTCR |
| 480 |  EGO EGO | US$0,00002472 | -38,89% | -38,60% | US$1.483 | US$0,5356 | 60.000.001 EGO |
| 481 |  Philosopher Stones PHS | US$0,0006004 | -59,68% | -74,55% | US$1.458 | US$0,1201 | 2.429.219 PHS |
| 482 |  LetItRide LIR | US$0,00004114 | 1,69% | 0,00% | US$1.418 | US$0,1234 | 34.471.235 LIR |
| 483 |  FuzzBalls FUZZ | US$0,0003394 | 4,99% | 26,19% | US$1.367 | US$0,09231 | 4.028.530 FUZZ |
| 484 |  Photon PHO | US$0,0000001557 | -43,83% | -31,65% | US$1.365 | US$0,5226 | 8.762.016.619 PHO |
| 485 |  LiteBar LTB | US$0,007447 | 2,14% | 19,72% | US$1.316 | US$6,59 | 176.737 LTB |
| 486 |  PosEx PEX | US$0,0005924 | 4,59% | -13,36% | US$1.279 | US$1,61 | 2.158.427 PEX |
| 487 |  Future Digital Currency FDC | US$0,003288 | 302,51% | -36,38% | US$1.256 | US$113,71 | 381.900 FDC |
| 488 |  VirtualCoin VC | US$0,0006994 | 0,00% | 0,00% | US$1.229 | US$1,17 | 1.757.505 VC |
| 489 |  Dobbscoin BOB | US$0,0002386 | 1,69% | -17,12% | US$1.208 | US$0,5548 | 5.060.382 BOB |
| 490 |  Aricoin ARI | US$0,000008228 | -49,15% | -6,93% | US$1.154 | US$0,9769 | 140.262.505 ARI |
| 491 |  808Coin 808 | US$0,00006583 | 35,59% | -25,54% | US$1.153 | US$2,08 | 17.513.256 808 |
| 492 |  BlazeCoin BLZ | US$0,000001829 | -1,76% | 55,35% | US$1.085 | US$0,5137 | 593.337.518 BLZ |
| 493 |  Comet CMT | US$0,001654 | 11,14% | 13,53% | US$1.051 | US$0,2698 | 635.700 CMT |
| 494 |  BitQuark BTQ | US$0,0001975 | 1,69% | 2,92% | US$1.049 | US$1,10 | 5.309.916 BTQ |
| 495 |  Shilling SH | US$0,0006171 | -29,17% | 101,53% | US$1.046 | US$2,47 | 1.694.750 SH |
| 496 |  ImpulseCoin IMPS | US$0,00004928 | -32,31% | -30,28% | US$998 | US$13,26 | 20.245.510 IMPS |
| 497 |  Eurocoin EUC | US$0,0003045 | 7,56% | -11,07% | US$981 | US$0,06223 | 3.220.632 EUC |
| 498 |  High Voltage HVCO | US$0,0006484 | -36,18% | -51,92% | US$969 | US$3,61 | 1.494.171 HVCO |
| 499 |  UniCoin UNIC | US$0,0003291 | -38,37% | -42,41% | US$915 | US$2,95 | 2.780.246 UNIC |
| 500 |  JobsCoin JOBS | US$0,000008240 | -16,68% | -6,75% | US$874 | US$3,49 | 106.019.270 JOBS |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.