Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Elcoin EL | US$0,008923 | -6,91% | 6,64% | US$100.015 | US$391,83 | 11.208.967 EL |
| 252 |  Gycoin GYC | US$0,002376 | 1,67% | -7,01% | US$99.780 | US$45,43 | 42.000.000 GYC |
| 253 |  SpreadCoin SPR | US$0,01345 | -7,69% | -12,47% | US$97.598 | US$271,66 | 7.254.476 SPR |
| 254 |  MediterraneanCoin MED | US$0,002222 | 1,69% | 3,61% | US$89.826 | US$231,48 | 40.431.897 MED |
| 255 |  Flycoin FLY | US$0,4112 | 0,00% | -21,67% | US$86.673 | US$7,27 | 210.806 FLY |
| 256 |  Librexcoin LXC | US$0,008829 | -0,81% | -40,69% | US$86.538 | US$0,6949 | 9.801.479 LXC |
| 257 |  WhiteCoin XWC | US$0,0002715 | -4,17% | -25,46% | US$83.249 | US$441,80 | 306.584.146 XWC |
| 258 |  CorgiCoin CORG | US$0,00008807 | 839,14% | 1,00% | US$82.114 | US$2,06 | 932.361.655 CORG |
| 259 |  BillaryCoin BLRY | US$0,009043 | -3,57% | 38,44% | US$81.129 | US$304,50 | 8.971.488 BLRY |
| 260 |  AudioCoin ADC | US$0,00009923 | -23,16% | -27,11% | US$78.708 | US$3,58 | 793.198.644 ADC |
| 261 |  Rubies RBIES | US$0,007636 | 3,35% | -12,66% | US$78.418 | US$276,15 | 10.269.292 RBIES |
| 262 |  Shorty SHORTY | US$0,0007663 | -9,06% | -6,94% | US$76.631 | US$106,30 | 100.000.000 SHORTY |
| 263 |  Coin(O) CNO | US$0,0007406 | 0,63% | -6,66% | US$74.953 | US$5,81 | 101.212.102 CNO |
| 264 |  Sexcoin SXC | US$0,0006141 | 39,08% | 33,80% | US$73.553 | US$284,06 | 119.767.551 SXC |
| 265 |  Kobocoin KOBO | US$0,002880 | 77,95% | 68,79% | US$71.135 | US$0,9121 | 24.700.248 KOBO |
| 266 |  Stealth XST | US$0,002765 | 2,56% | -15,47% | US$69.732 | US$462,35 | 25.221.771 XST |
| 267 |  The Cypherfunks FUNK | US$0,000001595 | 0,73% | -38,58% | US$68.011 | US$17,78 | 42.633.120.000 FUNK |
| 268 |  Bullion CBX | US$0,06812 | -63,74% | 37,10% | US$67.336 | US$7,33 | 988.447 CBX |
| 269 |  VeriumReserve VRM | US$0,07945 | 78,21% | 116,14% | US$66.637 | US$375,29 | 838.708 VRM |
| 270 |  Qibuck QBK | US$0,1264 | 5,45% | 9,95% | US$66.493 | US$304,53 | 526.133 QBK |
| 271 |  Cryptofund FUND | US$0,06639 | -13,00% | 0,00% | US$66.386 | US$35,25 | 1.000.000 FUND |
| 272 |  HempCoin THC | US$0,0003127 | 7,34% | 14,81% | US$65.942 | US$5,85 | 210.893.885 THC |
| 273 |  BitSend BSD | US$0,004822 | -6,16% | -17,31% | US$65.759 | US$156,46 | 13.638.425 BSD |
| 274 |  Blitzcash BLITZ | US$0,01624 | -14,85% | -21,48% | US$65.618 | US$259,65 | 4.039.791 BLITZ |
| 275 |  Groestlcoin GRS | US$0,0009874 | 9,75% | -7,97% | US$65.564 | US$71,02 | 66.400.441 GRS |
| 276 |  Stress STS | US$0,0001152 | 8,01% | -31,53% | US$65.102 | US$22,07 | 565.134.332 STS |
| 277 |  Rimbit RBT | US$0,0005595 | 0,71% | -17,33% | US$64.626 | US$4,90 | 115.499.623 RBT |
| 278 |  NetCoin NET | US$0,00008228 | 12,64% | 12,58% | US$64.384 | US$192,23 | 782.462.751 NET |
| 279 |  Piggycoin PIGGY | US$0,0001317 | 15,23% | 34,41% | US$63.508 | US$1,05 | 482.379.880 PIGGY |
| 280 |  BTSR BTSR | US$0,01838 | 0,58% | -16,06% | US$62.466 | US$14,79 | 3.398.080 BTSR |
| 281 |  Krypton KR | US$0,02139 | 7,06% | 11,57% | US$62.247 | US$90,77 | 2.910.710 KR |
| 282 |  SwagBucks BUCKS | US$0,3951 | 0,00% | -34,57% | US$62.179 | US$0,01309 | 157.361 BUCKS |
| 283 |  UltraCoin UTC | US$0,001917 | 3,46% | -1,89% | US$61.840 | US$1,93 | 32.255.290 UTC |
| 284 |  Vault Coin VLTC | US$0,002105 | -19,05% | -21,33% | US$61.278 | US$3,37 | 29.112.260 VLTC |
| 285 |  Dashcoin DSH | US$0,003476 | 0,81% | -19,75% | US$58.854 | US$28,67 | 16.933.235 DSH |
| 286 |  Nyancoin NYAN | US$0,0001975 | 1,74% | -10,80% | US$58.823 | US$12,33 | 297.891.209 NYAN |
| 287 |  MojoCoin MOJO | US$0,0005431 | 35,52% | 145,71% | US$58.757 | US$145,43 | 108.193.642 MOJO |
| 288 |  GeoCoin GEO | US$0,02344 | -30,02% | 13,66% | US$57.536 | US$183,94 | 2.455.079 GEO |
| 289 |  TeslaCoin TES | US$0,0008064 | 5,69% | -3,28% | US$55.911 | US$392,89 | 69.335.353 TES |
| 290 |  Canada eCoin CDN | US$0,0005611 | 7,50% | -16,14% | US$54.665 | US$3,81 | 97.415.544 CDN |
| 291 |  TileCoin XTC | US$0,0005217 | 5,15% | -11,15% | US$52.170 | US$16,23 | 100.000.000 XTC |
| 292 |  Blakecoin BLC | US$0,004337 | -2,83% | 50,04% | US$51.662 | US$112,25 | 11.910.789 BLC |
| 293 |  IncaKoin NKA | US$0,000008228 | 1,69% | -6,93% | US$51.057 | US$3,93 | 6.204.991.704 NKA |
| 294 |  SmileyCoin SMLY | US$0,000001954 | -2,39% | -56,68% | US$50.109 | US$151,22 | 25.650.610.000 SMLY |
| 295 |  RussiaCoin RC | US$0,006007 | 5,96% | -7,14% | US$49.075 | US$2,27 | 8.169.958 RC |
| 296 |  The Viral Exchange TVE | US$0,09957 | 0,79% | -15,20% | US$48.681 | US$19,91 | 488.918 TVE |
| 297 |  Atomic Coin ATOM | US$0,006249 | -1,39% | -4,71% | US$48.121 | US$432,00 | 7.700.665 ATOM |
| 298 |  Syndicate SYNX | US$0,006179 | -34,92% | 2,92% | US$47.837 | US$118,79 | 7.741.320 SYNX |
| 299 |  Pesobit PSB | US$0,002304 | -9,16% | -0,14% | US$47.368 | US$243,58 | 20.559.422 PSB |
| 300 |  Xiaomicoin MI | US$0,0001152 | 18,64% | -30,16% | US$46.766 | US$6,51 | 405.960.777 MI |
Tabel di atas menampilkan halaman 6 dari total 14 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.