Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Vcash XVC | US$0,03953 | 3,32% | 9,17% | US$596.248 | US$12.478,33 | 15.085.343 XVC |
| 102 |  HiCoin XHI | US$0,003111 | -4,02% | 10,48% | US$590.166 | US$19.262,07 | 189.729.990 XHI |
| 103 |  Qora QORA | US$0,00005761 | -0,58% | -13,28% | US$576.088 | US$676,30 | 10.000.000.000 QORA |
| 104 |  VeriCoin VRC | US$0,01910 | 7,44% | -5,99% | US$570.884 | US$1.967,73 | 29.896.112 VRC |
| 105 |  Breakout BRK | US$0,03202 | 12,60% | 5,49% | US$561.474 | US$4.096,47 | 17.532.388 BRK |
| 106 |  NautilusCoin NAUT | US$0,03256 | -1,58% | 7,14% | US$526.854 | US$4.104,82 | 16.180.000 NAUT |
| 107 |  GoldCoin GLC | US$0,01283 | 1,28% | -12,59% | US$512.212 | US$765,02 | 39.928.804 GLC |
| 108 |  LBRY Credits LBC | US$0,01274 | 17,51% | 2,14% | US$510.201 | US$12.891,42 | 40.055.372 LBC |
| 109 |  SaluS SLS | US$0,4964 | 10,74% | 41,95% | US$497.594 | US$1.050,42 | 1.002.431 SLS |
| 110 |  BlockPay BLOCKPAY | US$0,08944 | -1,00% | -3,74% | US$485.496 | US$1.110,05 | 5.428.300 BLOCKPAY |
| 111 |  Megacoin MEC | US$0,01418 | -2,04% | -5,21% | US$466.456 | US$4.159,00 | 32.886.450 MEC |
| 112 |  DNotes NOTE | US$0,004122 | -3,21% | 8,25% | US$457.152 | US$1.516,56 | 110.895.736 NOTE |
| 113 |  Asiadigicoin ADCN | US$0,05156 | 0,03% | -6,10% | US$452.201 | US$16.818,32 | 8.769.863 ADCN |
| 114 |  Safex Token SFT | US$0,0002057 | -9,50% | 40,19% | US$441.759 | US$887,78 | 2.147.483.647 SFT |
| 115 |  Pepe Cash PEPECASH | US$0,0005995 | 165,00% | 148,07% | US$420.793 | US$875,85 | 701.884.009 PEPECASH |
| 116 |  Project Decorum PDC | US$0,008393 | 4,83% | 31,85% | US$419.649 | US$1.480,86 | 50.000.000 PDC |
| 117 |  Rise RISE | US$0,003713 | 20,04% | 41,10% | US$394.464 | US$2.111,58 | 106.243.900 RISE |
| 118 |  FoldingCoin FLDC | US$0,0008408 | 2,23% | -3,69% | US$385.139 | US$5.466,34 | 458.083.654 FLDC |
| 119 |  Startcoin START | US$0,008316 | -3,55% | 1,32% | US$374.869 | US$964,57 | 45.079.785 START |
| 120 |  OBITS OBITS | US$0,04513 | -2,29% | -5,80% | US$368.411 | US$2.426,52 | 8.162.834 OBITS |
| 121 |  Hacker Gold HKG | US$0,02266 | 40,08% | 0,00% | US$365.066 | US$625,97 | 16.110.893 HKG |
| 122 |  Infinitecoin IFC | US$0,000004015 | 0,92% | -4,01% | US$363.770 | US$2.692,68 | 90.596.274.910 IFC |
| 123 |  FLO FLO | US$0,002853 | 1,38% | -3,61% | US$354.329 | US$778,98 | 124.197.561 FLO |
| 124 |  NuShares NSR | US$0,0001317 | 1,69% | -6,02% | US$339.827 | US$3.571,19 | 2.581.198.940 NSR |
| 125 |  ZcCoin ZCC | US$0,005507 | -0,53% | -9,43% | US$339.548 | US$2.825,37 | 61.657.044 ZCC |
| 126 |  Circuits of Value COVAL | US$0,0008064 | 1,69% | -6,93% | US$322.554 | US$5.571,49 | 400.000.000 COVAL |
| 127 |  DubaiCoin DBIC | US$0,05052 | -6,26% | -27,67% | US$299.974 | US$505,78 | 5.937.465 DBIC |
| 128 |  Bela BELA | US$0,009893 | 1,36% | -10,18% | US$299.201 | US$2.424,26 | 30.242.900 BELA |
| 129 |  ZClassic ZCL | US$0,5938 | 21,57% | 80,03% | US$293.010 | US$12.518,76 | 493.413 ZCL |
| 130 |  Riecoin RIC | US$0,009499 | -1,59% | -2,64% | US$286.660 | US$4.473,08 | 30.178.295 RIC |
| 131 |  Digitalcoin DGC | US$0,007744 | 1,39% | 8,40% | US$266.319 | US$3.122,39 | 34.389.793 DGC |
| 132 |  Bitmark BTM | US$0,07390 | 1,42% | 5,28% | US$261.494 | US$2.492,09 | 3.538.513 BTM |
| 133 |  vTorrent VTR | US$0,02408 | -7,36% | 20,03% | US$260.498 | US$791,07 | 10.815.966 VTR |
| 134 |  Ubiq UBQ | US$0,07009 | 11,65% | 5,76% | US$255.379 | US$544,79 | 3.643.609 UBQ |
| 135 |  RevolutionVR RVR | US$0,007779 | 7,74% | -6,51% | US$245.044 | US$10.129,74 | 31.500.000 RVR |
| 136 |  Applecoin APC | US$0,01072 | 2,06% | -10,07% | US$238.992 | US$16.409,75 | 22.286.048 APC |
| 137 |  Cryptonite XCN | US$0,001062 | -5,32% | -4,09% | US$218.149 | US$16.611,61 | 205.328.613 XCN |
| 138 |  Unobtanium UNO | US$1,10 | 1,68% | -12,67% | US$218.020 | US$17.081,79 | 197.582 UNO |
| 139 |  Myriad XMY | US$0,0001486 | -2,06% | -9,96% | US$215.329 | US$669,88 | 1.448.792.496 XMY |
| 140 |  e-Gulden EFL | US$0,01423 | 2,33% | -15,15% | US$214.679 | US$906,53 | 15.081.207 EFL |
| 141 |  SACoin SAC | US$0,03256 | 16,42% | 117,69% | US$213.994 | US$60.875,80 | 6.573.177 SAC |
| 142 |  MAZA MAZA | US$0,0001892 | 36,88% | 18,14% | US$206.717 | US$2.676,51 | 1.092.618.137 MAZA |
| 143 |  Horizon HZ | US$0,0001975 | 4,18% | 5,18% | US$196.946 | US$977,08 | 997.285.886 HZ |
| 144 |  UnionCoin UNC | US$0,02319 | 0,49% | -8,82% | US$194.504 | US$626,19 | 8.388.608 UNC |
| 145 |  HitCoin HTC | US$0,00001675 | -0,67% | -30,93% | US$184.147 | US$785,34 | 10.996.318.099 HTC |
| 146 |  Fastcoin FST | US$0,001440 | -2,96% | 1,00% | US$182.598 | US$16.469,55 | 126.764.507 FST |
| 147 |  Tao XTO | US$0,005977 | 49,18% | 248,52% | US$179.925 | US$4.288,55 | 30.104.636 XTO |
| 148 |  XCurrency XC | US$0,03105 | 35,70% | 28,63% | US$178.425 | US$749,69 | 5.747.163 XC |
| 149 |  ArtByte ABY | US$0,0002400 | -2,96% | 137,77% | US$175.868 | US$4.090,90 | 732.934.050 ABY |
| 150 |  HunterCoin HUC | US$0,01089 | -4,49% | -0,57% | US$169.969 | US$553,42 | 15.601.460 HUC |
Tabel di atas menampilkan halaman 3 dari total 14 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.