Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  DopeCoin DOPE | US$0,0003209 | -3,22% | -7,48% | US$45.298 | US$420,41 | 141.157.233 DOPE |
| 302 |  Moin MOIN | US$0,006697 | 20,47% | 4,96% | US$44.880 | US$158,52 | 6.701.752 MOIN |
| 303 |  LIQUID LQD | US$0,1189 | 0,00% | 0,00% | US$40.644 | US$378,24 | 341.714 LQD |
| 304 |  Deutsche eMark DEM | US$0,001356 | 1,61% | 11,44% | US$37.682 | US$112,66 | 27.793.416 DEM |
| 305 |  ECC ECC | US$0,000001787 | -5,09% | -16,39% | US$37.652 | US$4,01 | 21.067.562.437 ECC |
| 306 |  TrustPlus TRUST | US$0,001168 | -3,73% | -0,15% | US$37.491 | US$421,46 | 32.086.595 TRUST |
| 307 |  GoldPieces GP | US$0,02969 | -3,41% | -18,51% | US$36.224 | US$27,12 | 1.220.161 GP |
| 308 |  Espers ESP | US$0,000001867 | 4,74% | -1,67% | US$36.097 | US$12,14 | 19.335.549.233 ESP |
| 309 |  Pesetacoin PTC | US$0,0003085 | -0,60% | 7,79% | US$35.530 | US$21,79 | 115.164.649 PTC |
| 310 |  Bata BTA | US$0,007135 | -2,69% | 3,63% | US$34.855 | US$197,39 | 4.884.819 BTA |
| 311 |  NoLimitCoin NLC2 | US$0,0001728 | -33,27% | -28,05% | US$34.588 | US$48,42 | 200.166.211 NLC2 |
| 312 |  Bitz BITZ | US$0,01728 | -16,68% | -26,71% | US$34.402 | US$19,47 | 1.990.891 BITZ |
| 313 |  PetroDollar XPD | US$0,0005102 | 3,41% | 69,59% | US$32.647 | US$0,1020 | 63.993.275 XPD |
| 314 |  NeuCoin NEU | US$0,00001646 | 1,74% | -37,84% | US$31.047 | US$73,14 | 1.886.598.810 NEU |
| 315 |  Sterlingcoin SLG | US$0,007985 | -18,36% | -38,45% | US$30.992 | US$282,09 | 3.881.156 SLG |
| 316 |  Bean Cash BITB | US$0,00001773 | -26,63% | 0,27% | US$30.882 | US$24,35 | 1.741.618.000 BITB |
| 317 |  LottoCoin LOT | US$0,000002103 | 6,18% | 8,54% | US$30.468 | US$0,005910 | 14.491.014.421 LOT |
| 318 |  ParkByte PKB | US$0,006171 | -5,47% | 0,00% | US$29.376 | US$1,88 | 4.760.294 PKB |
| 319 |  Checkcoin CKC | US$0,001382 | 5,72% | -9,52% | US$29.113 | US$35,64 | 21.059.913 CKC |
| 320 |  Pakcoin PAK | US$0,0009592 | 4,51% | -2,02% | US$29.029 | US$55,48 | 30.263.200 PAK |
| 321 |  Cryptojacks CJ | US$0,00007120 | 8,86% | -34,70% | US$28.946 | US$6,09 | 406.568.581 CJ |
| 322 |  WayGuide WAY | US$0,0002798 | 1,70% | -9,20% | US$27.987 | US$0,2798 | 100.037.490 WAY |
| 323 |  BERNcash BERN | US$0,0003954 | -14,90% | 107,88% | US$26.063 | US$224,70 | 65.909.628 BERN |
| 324 |  Memetic / PepeCoin MEME | US$0,002139 | -3,01% | 26,09% | US$25.875 | US$12,59 | 12.094.490 MEME |
| 325 |  ARCHcoin ARCH | US$0,001559 | -8,41% | -13,00% | US$25.842 | US$16,15 | 16.573.940 ARCH |
| 326 |  MarteXcoin MXT | US$0,009455 | -0,91% | -5,21% | US$25.741 | US$2,73 | 2.722.531 MXT |
| 327 |  Anoncoin ANC | US$0,01193 | -14,48% | 0,54% | US$25.179 | US$4,94 | 2.110.317 ANC |
| 328 |  Advanced Technology Coin ARC | US$0,001136 | -9,92% | 16,49% | US$24.945 | US$154,72 | 21.952.277 ARC |
| 329 |  Hyper HYPER | US$0,003374 | -3,93% | 17,72% | US$24.858 | US$142,33 | 7.368.303 HYPER |
| 330 |  HOdlcoin HODL | US$0,0007323 | 1,69% | -22,44% | US$24.820 | US$0,2468 | 33.892.401 HODL |
| 331 |  TransferCoin TX | US$0,004269 | 1,66% | 3,05% | US$24.693 | US$136,10 | 5.784.360 TX |
| 332 |  Titcoin TIT | US$0,0004793 | -3,72% | 23,54% | US$23.915 | US$6,20 | 49.898.202 TIT |
| 333 |  Quotient XQN | US$0,0009545 | -1,88% | -9,20% | US$22.890 | US$16,26 | 23.981.265 XQN |
| 334 |  Bottlecaps CAP | US$0,0002307 | -1,63% | -2,67% | US$22.761 | US$0,8901 | 98.654.262 CAP |
| 335 |  Newbium NEWB | US$0,0009216 | -0,10% | -5,75% | US$22.118 | US$61,71 | 24.000.000 NEWB |
| 336 |  Pascal PASC | US$0,004211 | -2,60% | -11,76% | US$21.955 | US$193,11 | 5.214.200 PASC |
| 337 |  Greencoin GRE | US$0,000008228 | -71,07% | 0,00% | US$21.885 | US$242,31 | 2.659.696.641 GRE |
| 338 |  Aurum Coin AU | US$0,07406 | -3,22% | -2,59% | US$21.719 | US$0,7403 | 293.253 AU |
| 339 |  Gapcoin GAP | US$0,002057 | 10,08% | 59,40% | US$20.542 | US$93,16 | 9.985.887 GAP |
| 340 |  Bitland CADASTRAL | US$0,0006691 | -2,54% | 27,44% | US$20.074 | US$175,82 | 30.000.000 CADASTRAL |
| 341 |  bitSilver BITSILVER | US$18,22 | -2,54% | -10,23% | US$19.752 | US$27,94 | 1.084 BITSILVER |
| 342 |  TEKcoin TEK | US$0,00001646 | -32,17% | 34,78% | US$19.345 | US$17,40 | 1.175.527.630 TEK |
| 343 |  Manna MANNA | US$0,0004772 | 3,48% | 7,04% | US$19.144 | US$186,89 | 40.113.658 MANNA |
| 344 |  HyperStake HYP | US$0,00004937 | 1,69% | -2,57% | US$19.047 | US$2,86 | 385.796.097 HYP |
| 345 |  BitBar BTB | US$0,6355 | 1,75% | -9,06% | US$18.841 | US$10,51 | 29.649 BTB |
| 346 |  Trollcoin TROLL | US$0,00003295 | 1,04% | -7,10% | US$18.048 | US$0,9300 | 547.703.270 TROLL |
| 347 |  Sativacoin STV | US$0,002460 | 9,43% | -5,82% | US$17.400 | US$46,43 | 7.072.259 STV |
| 348 |  QuazarCoin QCN | US$0,003291 | 1,69% | -12,47% | US$16.747 | US$2,10 | 5.088.217 QCN |
| 349 |  Yacoin YAC | US$0,0001481 | 7,73% | -50,37% | US$16.473 | US$0,5465 | 111.221.586 YAC |
| 350 |  SatoshiMadness MAD | US$0,000008228 | 0,00% | 0,00% | US$16.462 | US$0,08228 | 2.000.683.485 MAD |
Tabel di atas menampilkan halaman 7 dari total 14 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.