Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  PLAY PLS | US$0,0001956 | 0,49% | -5,05% | US$391.249 | US$150,08 | 1.999.862.899 PLS |
| 202 |  WorldCoin WDC | US$0,003438 | 0,99% | -6,75% | US$386.020 | US$277,28 | 112.288.522 WDC |
| 203 |  Diamond DMD | US$0,1992 | 11,58% | 12,80% | US$380.695 | US$180,67 | 1.911.186 DMD |
| 204 |  Quark QRK | US$0,001476 | 1,36% | -31,87% | US$369.028 | US$183,58 | 250.101.047 QRK |
| 205 |  OKCash OK | US$0,004798 | -4,29% | -40,53% | US$335.418 | US$358,92 | 69.910.273 OK |
| 206 |  HTML5COIN HTML5 | US$0,000008228 | 1,69% | -6,93% | US$334.559 | US$0,4146 | 40.659.020.000 HTML5 |
| 207 |  ION ION | US$0,03256 | 5,25% | -67,42% | US$328.252 | US$0,08101 | 10.081.666 ION |
| 208 |  Zetacoin ZET | US$0,001965 | 23,84% | -4,32% | US$324.956 | US$97,74 | 165.384.683 ZET |
| 209 |  Blocknet BLOCK | US$0,08228 | 14,19% | 3,26% | US$321.741 | US$164,49 | 3.910.516 BLOCK |
| 210 |  Joincoin J | US$0,1298 | 1,58% | -1,69% | US$317.770 | US$104,62 | 2.448.402 J |
| 211 |  BoostCoin BOST | US$0,02655 | -3,03% | -16,87% | US$314.781 | US$122,20 | 11.855.487 BOST |
| 212 |  ICO OpenLedger ICOO | US$0,6429 | -1,95% | -5,44% | US$302.617 | US$52,31 | 470.739 ICOO |
| 213 |  AsiaCoin AC | US$0,0004196 | 3,72% | -33,72% | US$277.745 | US$17,74 | 661.851.781 AC |
| 214 |  EuropeCoin ERC | US$0,02715 | 8,92% | 6,14% | US$263.818 | US$122,25 | 9.718.655 ERC |
| 215 |  GetGems GEMZ | US$0,002872 | 18,30% | 32,58% | US$253.099 | US$11,73 | 88.135.199 GEMZ |
| 216 |  LuckChain BASH | US$0,0002524 | -10,39% | -26,93% | US$249.782 | US$83,51 | 989.699.737 BASH |
| 217 |  Pandacoin PND | US$0,000007643 | 91,09% | -12,20% | US$248.496 | US$13,13 | 32.514.916.898 PND |
| 218 |  CasinoCoin CSC | US$0,006204 | 3,14% | -7,56% | US$239.490 | US$50,36 | 38.601.187 CSC |
| 219 |  Sequence SEQ | US$0,005266 | 10,90% | 58,05% | US$233.197 | US$478,51 | 44.282.045 SEQ |
| 220 |  Zeitcoin ZEIT | US$0,000005981 | -5,37% | 11,96% | US$215.012 | US$46,47 | 35.951.740.275 ZEIT |
| 221 |  Wild Beast Block WBB | US$0,09976 | 14,75% | 17,15% | US$211.591 | US$249,64 | 2.120.929 WBB |
| 222 |  Verge XVG | US$0,00001646 | 1,72% | -17,13% | US$210.540 | US$42,06 | 12.793.464.160 XVG |
| 223 |  Virtacoin VTA | US$0,00001657 | 5,62% | 24,48% | US$201.557 | US$344,97 | 12.160.597.283 VTA |
| 224 |  VootCoin VOOT | US$0,002873 | 3,44% | -2,32% | US$199.059 | US$0,9434 | 69.280.656 VOOT |
| 225 |  Ixcoin IXC | US$0,009024 | 93,55% | 39,14% | US$189.503 | US$9,12 | 20.999.088 IXC |
| 226 |  Colossuscoin V2 CV2 | US$0,000008228 | 0,00% | 71,16% | US$178.366 | US$0,1469 | 21.676.893.001 CV2 |
| 227 |  Donu DONU | US$0,05593 | 0,10% | 10,79% | US$176.360 | US$138,06 | 3.153.142 DONU |
| 228 |  Triggers TRIG | US$0,005447 | -0,25% | -11,61% | US$174.864 | US$27,54 | 32.105.593 TRIG |
| 229 |  AmberCoin AMBER | US$0,003992 | -2,37% | -38,80% | US$173.994 | US$48,35 | 43.588.128 AMBER |
| 230 |  BilShares BILS | US$0,0001728 | 1,69% | -15,02% | US$172.797 | US$126,40 | 1.000.000.000 BILS |
| 231 |  EverGreenCoin EGC | US$0,01285 | 9,17% | -16,43% | US$169.727 | US$65,25 | 13.213.157 EGC |
| 232 |  2GIVE 2GIVE | US$0,0003190 | 31,41% | 13,32% | US$161.461 | US$294,26 | 506.210.406 2GIVE |
| 233 |  Orbitcoin ORB | US$0,05619 | -2,93% | -37,49% | US$160.366 | US$245,65 | 2.853.793 ORB |
| 234 |  Artex Coin ATX | US$0,008484 | -0,78% | 17,26% | US$156.150 | US$486,71 | 18.406.220 ATX |
| 235 |  SecureCoin SRC | US$0,02072 | -5,46% | -16,26% | US$148.365 | US$135,68 | 7.159.376 SRC |
| 236 |  I0Coin I0C | US$0,007076 | 2,03% | -4,66% | US$148.320 | US$0,5098 | 20.962.389 I0C |
| 237 |  Mineum MNM | US$0,01567 | -0,85% | -13,27% | US$147.893 | US$7,76 | 9.436.367 MNM |
| 238 |  CannabisCoin CANN | US$0,001913 | 4,55% | 3,41% | US$147.751 | US$13,25 | 77.231.100 CANN |
| 239 |  Fantomcoin FCN | US$0,02798 | -2,12% | -15,73% | US$146.751 | US$18,30 | 5.245.487 FCN |
| 240 |  HempCoin HMP | US$0,0001070 | 1,23% | 2,07% | US$145.111 | US$454,96 | 1.355.999.402 HMP |
| 241 |  Dimecoin DIME | US$0,0000002730 | 14,86% | 18,68% | US$140.891 | US$5,76 | 516.051.365.200 DIME |
| 242 |  Maxcoin MAX | US$0,002580 | 9,06% | -6,14% | US$140.441 | US$172,80 | 54.442.678 MAX |
| 243 |  NuBits USNBT | US$0,9979 | 0,43% | -1,78% | US$135.318 | US$79,85 | 135.603 USNBT |
| 244 |  BTCtalkcoin TALK | US$0,001876 | 0,00% | 0,00% | US$122.490 | US$0,1955 | 65.290.635 TALK |
| 245 |  Bitcoin Plus XBC | US$1,31 | -4,14% | -10,94% | US$120.348 | US$492,07 | 91.971 XBC |
| 246 |  Swing SWING | US$0,06444 | 3,14% | -34,35% | US$119.919 | US$157,18 | 1.860.918 SWING |
| 247 |  Jewels JWL | US$0,005760 | 6,88% | -14,76% | US$115.693 | US$5,43 | 20.085.899 JWL |
| 248 |  Pangea Poker PANGEA | US$0,1106 | 0,00% | -30,26% | US$110.572 | US$110,64 | 999.352 PANGEA |
| 249 |  Tickets TIX | US$0,000001522 | 28,48% | 4,91% | US$101.761 | US$259,44 | 66.876.281.414 TIX |
| 250 |  Crown CRW | US$0,008319 | 0,06% | -15,53% | US$100.595 | US$208,98 | 12.092.277 CRW |
Tabel di atas menampilkan halaman 5 dari total 14 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.