Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Nexus NXS | US$0,07014 | 35,95% | 49,59% | US$3.221.427 | US$44.369,52 | 45.930.268 NXS |
| 52 |  Namecoin NMC | US$0,2177 | 2,13% | -2,16% | US$3.208.344 | US$16.043,14 | 14.736.400 NMC |
| 53 |  PotCoin POT | US$0,01436 | 3,60% | -10,39% | US$3.093.407 | US$29.775,01 | 215.436.123 POT |
| 54 |  Global Currency Reserve GCR | US$0,02324 | -3,12% | -11,86% | US$2.371.857 | US$884,24 | 102.057.271 GCR |
| 55 |  NavCoin NAV | US$0,03691 | -1,58% | -4,01% | US$2.234.606 | US$21.618,88 | 60.538.571 NAV |
| 56 |  Obyte GBYTE | US$21,26 | 11,43% | 22,56% | US$2.125.879 | US$7.047,78 | 100.000 GBYTE |
| 57 |  BlackCoin BLK | US$0,02790 | 2,95% | 2,77% | US$2.117.743 | US$6.602,61 | 75.898.689 BLK |
| 58 |  SIBCoin SIB | US$0,1598 | 0,46% | 9,52% | US$2.107.262 | US$14.351,35 | 13.185.491 SIB |
| 59 |  SolarCoin SLR | US$0,06053 | 3,20% | -5,13% | US$2.106.763 | US$2.128,58 | 34.805.817 SLR |
| 60 |  GridCoin GRC | US$0,005284 | 1,26% | 1,49% | US$2.034.197 | US$735,60 | 384.956.906 GRC |
| 61 |  DigiByte DGB | US$0,0002467 | 4,94% | -19,11% | US$1.935.558 | US$29.655,94 | 7.847.210.444 DGB |
| 62 |  Yocoin YOC | US$0,02870 | -71,50% | -24,22% | US$1.834.607 | US$54.108,20 | 63.918.830 YOC |
| 63 |  Clams CLAM | US$0,8520 | 9,39% | 5,66% | US$1.775.150 | US$17.596,58 | 2.083.491 CLAM |
| 64 |  Aeon AEON | US$0,1289 | 4,39% | -14,84% | US$1.720.766 | US$1.168,27 | 13.349.958 AEON |
| 65 |  vSlice VSL | US$0,04946 | -3,60% | 16,33% | US$1.651.619 | US$5.100,95 | 33.390.496 VSL |
| 66 |  Lykke LKK | US$0,04994 | 22,26% | 0,56% | US$1.498.060 | US$3.562,49 | 30.000.000 LKK |
| 67 |  SuperNET UNITY | US$1,83 | -6,64% | -15,58% | US$1.493.816 | US$1.965,54 | 816.061 UNITY |
| 68 |  Round ROUND | US$0,001648 | -0,56% | -10,19% | US$1.400.773 | US$7.254,51 | 850.000.000 ROUND |
| 69 |  Qwark QWARK | US$0,02214 | -8,52% | 4,34% | US$1.380.450 | US$1.135,07 | 62.343.481 QWARK |
| 70 |  Scotcoin SCOT | US$0,001308 | -2,01% | -14,93% | US$1.308.317 | US$851,78 | 1.000.000.000 SCOT |
| 71 |  FedoraCoin TIPS | US$0,000002913 | -7,89% | -11,56% | US$1.290.990 | US$1.212,56 | 443.168.182.458 TIPS |
| 72 |  Omni OMNI | US$2,24 | -0,44% | -12,85% | US$1.243.879 | US$1.556,47 | 555.768 OMNI |
| 73 |  Steem Dollars SBD | US$0,9945 | 1,23% | -0,60% | US$1.181.194 | US$4.767,47 | 1.187.748 SBD |
| 74 |  VPNCoin VASH | US$0,002828 | 0,58% | -10,85% | US$1.132.308 | US$8.004,40 | 400.339.746 VASH |
| 75 |  MonaCoin MONA | US$0,02462 | 0,41% | 6,40% | US$1.088.822 | US$842,46 | 44.228.650 MONA |
| 76 |  TrumpCoin TRUMP | US$0,1632 | 29,28% | 60,24% | US$1.065.756 | US$84.192,69 | 6.529.239 TRUMP |
| 77 |  Auroracoin AUR | US$0,1153 | 4,33% | 6,59% | US$998.302 | US$1.498,73 | 8.658.139 AUR |
| 78 |  BitBay BAY | US$0,0009643 | 21,61% | 19,47% | US$971.144 | US$5.705,44 | 1.007.129.829 BAY |
| 79 |  Radium RADS | US$0,3072 | 4,11% | 9,96% | US$949.658 | US$2.311,86 | 3.091.692 RADS |
| 80 |  Vertcoin VTC | US$0,02851 | -0,44% | -4,85% | US$924.280 | US$2.386,52 | 32.414.698 VTC |
| 81 |  Expanse EXP | US$0,1844 | 3,96% | -2,67% | US$919.821 | US$5.515,63 | 4.989.159 EXP |
| 82 |  Primecoin XPM | US$0,05223 | 3,29% | 0,20% | US$918.097 | US$9.742,98 | 17.579.040 XPM |
| 83 |  Burst BURST | US$0,0005429 | 14,96% | 13,28% | US$911.998 | US$25.463,10 | 1.679.771.794 BURST |
| 84 |  EarthCoin EAC | US$0,00009738 | -1,73% | -11,52% | US$910.129 | US$4.513,53 | 9.346.468.332 EAC |
| 85 |  Zcoin XZC | US$1,12 | 41,15% | 155,42% | US$905.029 | US$127.549 | 811.250 XZC |
| 86 |  Novacoin NVC | US$0,5286 | 3,18% | -2,95% | US$849.887 | US$2.287,68 | 1.607.732 NVC |
| 87 |  DigitalNote XDN | US$0,0001197 | 2,61% | 26,87% | US$822.514 | US$35.649,39 | 6.873.709.250 XDN |
| 88 |  CloakCoin CLOAK | US$0,1692 | -7,33% | -6,70% | US$821.145 | US$4.913,91 | 4.854.491 CLOAK |
| 89 |  Breakout Stake BRX | US$0,1301 | 101,05% | 113,37% | US$815.164 | US$1.462,56 | 6.268.082 BRX |
| 90 |  Feathercoin FTC | US$0,005487 | 0,49% | -0,12% | US$815.099 | US$5.724,94 | 148.549.800 FTC |
| 91 |  Adzcoin ADZ | US$0,01537 | -18,83% | -1,57% | US$787.910 | US$3.739,48 | 51.257.640 ADZ |
| 92 |  MintCoin MINT | US$0,00003266 | 24,90% | 10,64% | US$784.521 | US$662,62 | 24.022.696.323 MINT |
| 93 |  Curecoin CURE | US$0,02892 | 0,02% | -9,05% | US$764.471 | US$1.724,66 | 26.431.310 CURE |
| 94 |  Veros VRS | US$0,03535 | -5,13% | -40,27% | US$720.141 | US$3.758,77 | 20.369.687 VRS |
| 95 |  Viacoin VIA | US$0,03182 | -2,17% | 5,48% | US$709.909 | US$5.474,84 | 22.310.914 VIA |
| 96 |  Creditbit CRB | US$0,05494 | -59,15% | 27,23% | US$685.170 | US$110.797 | 12.470.149 CRB |
| 97 |  PIVX PIVX | US$0,01311 | 39,53% | 69,02% | US$663.107 | US$4.506,71 | 50.575.493 PIVX |
| 98 |  Boolberry BBR | US$0,07455 | -2,79% | -19,68% | US$659.689 | US$1.858,89 | 8.849.301 BBR |
| 99 |  Nexium NXC | US$0,01236 | -5,66% | 4,32% | US$636.794 | US$4.004,53 | 51.521.586 NXC |
| 100 |  FuelCoin FC2 | US$0,006270 | -11,90% | -30,82% | US$634.739 | US$779,11 | 101.233.550 FC2 |
Tabel di atas menampilkan halaman 2 dari total 14 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.