Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Veltor VLT | US$0,03374 | -0,71% | -4,32% | US$16.354 | US$45,32 | 484.650 VLT |
| 352 |  HoboNickels HBN | US$0,0004279 | 9,83% | 3,49% | US$15.997 | US$10,16 | 37.387.543 HBN |
| 353 |  ReeCoin REE | US$0,001288 | 2,95% | -2,00% | US$15.935 | US$5,09 | 12.367.704 REE |
| 354 |  PayCoin XPY | US$0,001345 | 4,67% | -28,31% | US$15.666 | US$0,8555 | 11.644.244 XPY |
| 355 |  Granite GRN | US$0,0004682 | 23,10% | 4,51% | US$15.020 | US$1,84 | 32.082.900 GRN |
| 356 |  Elite 1337 | US$0,0000009154 | -16,44% | -61,80% | US$14.984 | US$6,04 | 16.368.532.952 1337 |
| 357 |  LiteDoge LDOGE | US$0,000001076 | -35,18% | -87,46% | US$14.739 | US$2,49 | 13.697.596.139 LDOGE |
| 358 |  InsaneCoin INSANE | US$0,0007983 | 10,89% | 11,46% | US$14.626 | US$125,39 | 18.321.392 INSANE |
| 359 |  Dollarcoin DLC | US$0,001596 | 0,00% | -33,10% | US$14.513 | US$15,58 | 9.091.321 DLC |
| 360 |  Rawcoin XRC | US$0,02057 | 61,82% | -0,82% | US$14.503 | US$381,26 | 704.882 XRC |
| 361 |  FujiCoin FJC | US$0,00001704 | 41,11% | 18,97% | US$13.639 | US$36,51 | 800.356.380 FJC |
| 362 |  UCoin U | US$0,004772 | 38,20% | 0,00% | US$12.837 | US$8,80 | 2.689.812 U |
| 363 |  Elementrem ELE | US$0,0006020 | 4,29% | -20,05% | US$12.741 | US$14,14 | 21.164.356 ELE |
| 364 |  8Bit 8BIT | US$0,01779 | 4,79% | 92,24% | US$12.663 | US$1,30 | 711.961 8BIT |
| 365 |  bitGold BITGOLD | US$1.286,23 | -2,48% | 0,00% | US$12.449 | US$1,75 | 10 BITGOLD |
| 366 |  UnbreakableCoin UNB | US$0,005364 | -6,19% | -13,33% | US$12.219 | US$51,62 | 2.278.150 UNB |
| 367 |  SmartCoin SMC | US$0,0005434 | -15,72% | -29,51% | US$12.074 | US$13,30 | 22.220.918 SMC |
| 368 |  SecretCoin SCRT | US$0,002790 | -30,58% | -17,19% | US$11.780 | US$152,02 | 4.221.913 SCRT |
| 369 |  GuccioneCoin GCC | US$0,0005797 | 55,36% | 0,00% | US$11.759 | US$4,11 | 20.285.537 GCC |
| 370 |  Joulecoin XJO | US$0,0003901 | -2,68% | -1,35% | US$11.732 | US$5,98 | 30.075.152 XJO |
| 371 |  ParallelCoin DUO | US$0,04229 | 0,00% | 273,51% | US$11.692 | US$8,17 | 276.471 DUO |
| 372 |  ARbit ARB | US$0,002060 | 10,62% | 7,72% | US$11.268 | US$30,90 | 5.469.940 ARB |
| 373 |  Unitus UIS | US$0,0002798 | 13,06% | 6,29% | US$11.265 | US$13,09 | 40.267.152 UIS |
| 374 |  DT Token DRACO | US$0,0001406 | 15,85% | -0,14% | US$11.224 | US$30,37 | 79.815.550 DRACO |
| 375 |  BiosCrypto BIOS | US$0,0005266 | 0,00% | 24,70% | US$10.854 | US$5,27 | 20.610.472 BIOS |
| 376 |  JIO Token JIO | US$0,005685 | -6,26% | -22,50% | US$10.849 | US$120,40 | 1.908.128 JIO |
| 377 |  X-Coin XCO | US$0,0008742 | -1,78% | -8,41% | US$10.827 | US$3,17 | 12.384.976 XCO |
| 378 |  Franko FRK | US$0,01684 | 0,95% | 8,88% | US$10.728 | US$12,42 | 636.950 FRK |
| 379 |  CryptoEscudo CESC | US$0,00007323 | 14,63% | -6,08% | US$10.553 | US$11,24 | 144.105.100 CESC |
| 380 |  Ratecoin XRA | US$0,0001048 | 42,57% | 28,50% | US$10.437 | US$18,27 | 99.549.056 XRA |
| 381 |  BipCoin BIP | US$0,01201 | 0,05% | 7,33% | US$10.106 | US$157,17 | 841.217 BIP |
| 382 |  Spots SPT | US$0,0004446 | -54,06% | 160,24% | US$9.962 | US$3,67 | 22.406.021 SPT |
| 383 |  LTBcoin LTBC | US$0,00002004 | -66,12% | 0,00% | US$9.861 | US$0,2666 | 492.115.239 LTBC |
| 384 |  ExclusiveCoin EXCL | US$0,002493 | -18,44% | -27,22% | US$9.738 | US$92,33 | 3.905.924 EXCL |
| 385 |  Creatio XCRE | US$0,0004779 | 28,45% | 28,78% | US$9.622 | US$30,83 | 20.132.620 XCRE |
| 386 |  Neutron NTRN | US$0,0007570 | 0,59% | 5,95% | US$9.552 | US$0,3776 | 12.617.684 NTRN |
| 387 |  GCN Coin GCN | US$0,0000001054 | -0,55% | -21,50% | US$9.338 | US$44,62 | 88.621.910.000 GCN |
| 388 |  VIP Tokens VIP | US$0,0001070 | -16,81% | 6,80% | US$8.927 | US$218,83 | 83.450.403 VIP |
| 389 |  Bikercoin BIC | US$0,001376 | -10,48% | 14,23% | US$8.826 | US$36,61 | 6.413.775 BIC |
| 390 |  Emerald Crypto EMD | US$0,0004640 | 4,38% | 47,32% | US$8.750 | US$1,99 | 18.856.016 EMD |
| 391 |  FlavorCoin FLVR | US$0,0004114 | 3,05% | -6,78% | US$8.407 | US$40,58 | 20.433.871 FLVR |
| 392 |  SOILcoin SOIL | US$0,002345 | -3,34% | -0,41% | US$7.930 | US$1,21 | 3.381.312 SOIL |
| 393 |  GAIA GAIA | US$0,0003264 | -7,82% | -67,32% | US$7.868 | US$22,80 | 24.101.381 GAIA |
| 394 |  MasterTraderCoin MTR | US$0,0007406 | -10,28% | -7,39% | US$7.828 | US$4,44 | 10.570.605 MTR |
| 395 |  SongCoin SONG | US$0,0002386 | 17,96% | 6,23% | US$7.771 | US$1,24 | 32.565.300 SONG |
| 396 |  Destiny DES | US$0,004804 | 6,69% | 1,05% | US$7.687 | US$0,7415 | 1.600.000 DES |
| 397 |  AquariusCoin ARCO | US$0,007522 | -16,77% | -11,73% | US$7.661 | US$76,66 | 1.018.519 ARCO |
| 398 |  ZiftrCOIN ZRC | US$0,0005948 | -29,29% | -29,33% | US$7.598 | US$1,19 | 12.773.630 ZRC |
| 399 |  CageCoin CAGE | US$0,00000007459 | 0,01% | -11,20% | US$7.546 | US$1,59 | 101.168.328.395 CAGE |
| 400 |  Tigercoin TGC | US$0,0001646 | -72,87% | -45,27% | US$7.165 | US$7,74 | 43.536.800 TGC |
Tabel di atas menampilkan halaman 8 dari total 14 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.