Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$823,98 | 1,89% | -6,77% | US$13.266.555.516 | US$168.967.568 | 16.100.500 BTC |
| 2 |  Ethereum ETH | US$9,77 | -1,02% | -3,30% | US$858.480.979 | US$25.066.588 | 87.873.595 ETH |
| 3 |  XRP XRP | US$0,006596 | 1,89% | 4,81% | US$242.560.662 | US$2.059.340 | 36.771.322.652 XRP |
| 4 |  Litecoin LTC | US$3,89 | -1,76% | 2,46% | US$191.902.484 | US$7.720.623 | 49.321.229 LTC |
| 5 |  Monero XMR | US$11,27 | -5,56% | -17,11% | US$154.893.531 | US$6.063.906 | 13.746.028 XMR |
| 6 |  Ethereum Classic ETC | US$1,21 | -1,42% | -16,95% | US$105.895.682 | US$1.510.155 | 87.832.006 ETC |
| 7 |  Dash DASH | US$12,59 | 3,12% | 4,44% | US$88.477.851 | US$8.400.926 | 7.025.406 DASH |
| 8 |  Augur REP | US$4,32 | 6,16% | -9,64% | US$47.559.016 | US$120.206 | 11.000.000 REP |
| 9 |  MaidSafeCoin MAID | US$0,08822 | -0,30% | -3,36% | US$39.923.159 | US$113.852 | 452.552.412 MAID |
| 10 |  NEM XEM | US$0,003592 | 2,60% | 9,74% | US$32.323.751 | US$84.278,39 | 8.999.999.999 XEM |
| 11 |  Steem STEEM | US$0,1362 | -1,67% | -10,70% | US$31.588.723 | US$86.912,68 | 231.859.096 STEEM |
| 12 |  Iconomi ICN | US$0,3626 | 11,75% | 19,40% | US$31.545.461 | US$448.483 | 87.000.000 ICN |
| 13 |  Factom FCT | US$2,75 | -1,72% | -2,62% | US$24.113.926 | US$623.038 | 8.753.219 FCT |
| 14 |  Dogecoin DOGE | US$0,0002089 | -0,26% | -5,66% | US$22.495.950 | US$108.930 | 107.709.526.517 DOGE |
| 15 |  Waves WAVES | US$0,2185 | 7,27% | 5,06% | US$21.853.952 | US$14.030,13 | 100.000.000 WAVES |
| 16 |  Zcash ZEC | US$43,21 | 0,56% | -7,66% | US$18.832.909 | US$691.680 | 435.881 ZEC |
| 17 |  DigixDAO DGD | US$8,86 | -3,37% | 3,87% | US$17.710.268 | US$9.920,56 | 2.000.000 DGD |
| 18 |  Stellar XLM | US$0,002398 | -2,95% | 0,99% | US$16.601.216 | US$88.947,77 | 6.921.534.188 XLM |
| 19 |  Tether USDT | US$1,00 | 0,00% | 0,00% | US$14.951.674 | US$2.739.306 | 14.951.571 USDT |
| 20 |  Lisk LSK | US$0,1403 | 1,07% | 1,26% | US$14.278.324 | US$55.126,30 | 101.798.080 LSK |
| 21 |  Golem GNT | US$0,01728 | 5,04% | 56,49% | US$11.771.231 | US$62.032,36 | 681.009.001 GNT |
| 22 |  ShadowCash SDC | US$1,58 | 12,08% | 20,60% | US$10.485.281 | US$41.936,32 | 6.618.659 SDC |
| 23 |  Ardor ARDR | US$0,01039 | 0,77% | 3,04% | US$10.378.802 | US$9.347,64 | 998.999.495 ARDR |
| 24 |  GameCredits GAME | US$0,1667 | 1,08% | -5,32% | US$9.992.809 | US$106.376 | 59.962.050 GAME |
| 25 |  BitShares BTS | US$0,003717 | -2,54% | 2,56% | US$9.587.130 | US$54.270,31 | 2.578.940.000 BTS |
| 26 |  Swiscoin SCN | US$0,01563 | 1,16% | -10,20% | US$8.758.025 | US$81.997,88 | 560.292.623 SCN |
| 27 |  EDC Blockchain EDC | US$0,6155 | 4,02% | -33,86% | US$8.383.984 | US$950.934 | 13.621.634 EDC |
| 28 |  Xaurum XAUR | US$0,08854 | -0,68% | 22,67% | US$7.871.319 | US$7.526,85 | 88.898.046 XAUR |
| 29 |  Bytecoin BCN | US$0,00004307 | 1,11% | -12,46% | US$7.849.662 | US$4.490,03 | 182.265.413.750 BCN |
| 30 |  Gulden NLG | US$0,02236 | 1,75% | -0,99% | US$7.566.485 | US$21.821,77 | 338.442.045 NLG |
| 31 |  Emercoin EMC | US$0,1908 | 1,28% | -13,77% | US$7.502.993 | US$15.958,34 | 39.323.780 EMC |
| 32 |  Siacoin SC | US$0,0002839 | 6,23% | 13,75% | US$6.333.590 | US$75.498,73 | 22.305.531.372 SC |
| 33 |  SingularDTV SNGLS | US$0,01044 | -3,48% | 15,75% | US$6.264.320 | US$6.966,56 | 600.000.000 SNGLS |
| 34 |  Storjcoin X SJCX | US$0,1223 | 0,27% | 0,15% | US$6.173.996 | US$1.806,16 | 50.468.144 SJCX |
| 35 |  Neo NEO | US$0,1213 | -1,05% | -8,85% | US$6.066.029 | US$50.364,73 | 50.000.000 NEO |
| 36 |  Peercoin PPC | US$0,2492 | -1,71% | 4,41% | US$5.927.177 | US$17.009,99 | 23.787.032 PPC |
| 37 |  FirstBlood 1ST | US$0,06559 | 1,22% | 10,11% | US$5.611.628 | US$8.882,14 | 85.558.371 1ST |
| 38 |  Nxt NXT | US$0,005532 | 0,81% | -5,77% | US$5.526.658 | US$37.372,24 | 998.999.983 NXT |
| 39 |  Counterparty XCP | US$2,00 | 2,61% | 10,12% | US$5.237.084 | US$16.577,53 | 2.620.636 XCP |
| 40 |  Stratis STRAT | US$0,05019 | 0,21% | -19,08% | US$4.930.229 | US$49.029,15 | 98.228.810 STRAT |
| 41 |  I/O Coin IOC | US$0,2950 | 0,53% | -18,83% | US$4.809.482 | US$5.760,86 | 16.305.328 IOC |
| 42 |  Rubycoin RBY | US$0,1968 | 1,70% | -1,83% | US$4.702.961 | US$2.442,56 | 23.898.194 RBY |
| 43 |  BitcoinDark BTCD | US$3,43 | -3,75% | 19,09% | US$4.422.811 | US$7.117,59 | 1.288.862 BTCD |
| 44 |  YbCoin YBC | US$1,41 | -0,11% | -8,90% | US$4.258.030 | US$150.835 | 3.017.840 YBC |
| 45 |  HyperSpace AMP | US$0,04928 | -7,43% | 33,13% | US$4.053.545 | US$72.911,45 | 82.256.324 AMP |
| 46 |  BitCrystals BCY | US$0,09675 | -2,48% | 5,16% | US$4.009.987 | US$2.749,67 | 41.445.224 BCY |
| 47 |  Syscoin SYS | US$0,007659 | -7,19% | -2,38% | US$3.998.627 | US$36.537,27 | 522.051.970 SYS |
| 48 |  Decred DCR | US$1,10 | 33,91% | 102,09% | US$3.943.288 | US$95.935,48 | 3.571.354 DCR |
| 49 |  LoMoCoin LMC | US$0,01866 | -6,13% | 5,58% | US$3.922.710 | US$182.716 | 210.204.405 LMC |
| 50 |  Agoras Tokens AGRS | US$0,08555 | 2,92% | -14,32% | US$3.593.133 | US$644,34 | 42.000.000 AGRS |
Tabel di atas menampilkan halaman 1 dari total 14 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.