Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UniQredit UNIQ | US$0,0009874 | -3,15% | 6,73% | US$7.144 | US$1,95 | 7.235.135 UNIQ |
| 402 |  Beatcoin XBTS | US$0,004611 | -24,98% | 28,20% | US$7.030 | US$1,70 | 1.524.686 XBTS |
| 403 |  WARP WARP | US$0,006352 | 9,76% | 13,51% | US$6.957 | US$74,86 | 1.095.224 WARP |
| 404 |  NevaCoin NEVA | US$0,005348 | -9,73% | 18,75% | US$6.720 | US$381,07 | 1.256.485 NEVA |
| 405 |  SixEleven 611 | US$0,01626 | 0,00% | 12,53% | US$6.476 | US$1,14 | 398.286 611 |
| 406 |  PLNcoin PLNC | US$0,0003703 | -16,75% | -12,13% | US$6.328 | US$26,62 | 17.089.600 PLNC |
| 407 |  SpaceCoin SPACE | US$0,0003989 | 4,39% | -7,81% | US$6.226 | US$3,31 | 15.607.115 SPACE |
| 408 |  bitEUR BITEUR | US$1,06 | -2,51% | -1,95% | US$6.178 | US$16,50 | 5.801 BITEUR |
| 409 |  Hommalicoin HMC | US$3,13 | -14,23% | 0,00% | US$6.108 | US$2,94 | 1.949 HMC |
| 410 |  Nxttycoin NXTTY | US$0,000006085 | -41,62% | -5,76% | US$6.085 | US$6,72 | 999.999.998 NXTTY |
| 411 |  Zurcoin ZUR | US$0,00008228 | 1,69% | -16,53% | US$6.063 | US$5,08 | 73.679.172 ZUR |
| 412 |  CoExistCoin COXST | US$0,0002139 | -31,77% | -45,73% | US$5.806 | US$4,99 | 27.138.905 COXST |
| 413 |  BunnyCoin BUN | US$0,00000005697 | 8,72% | 0,00% | US$5.657 | US$0,9649 | 99.305.953.628 BUN |
| 414 |  VapersCoin VPRC | US$0,000008136 | 2,92% | -10,14% | US$5.606 | US$0,03255 | 688.962.464 VPRC |
| 415 |  GameBet Coin GBT | US$0,0002633 | 12,21% | 16,49% | US$5.525 | US$7,10 | 20.983.211 GBT |
| 416 |  Evotion EVO | US$0,002235 | 4,65% | -57,32% | US$5.519 | US$8,07 | 2.469.220 EVO |
| 417 |  ChessCoin CHESS | US$0,0001070 | 2,90% | 9,99% | US$5.506 | US$18,03 | 51.474.207 CHESS |
| 418 |  Triangles TRI | US$0,07439 | 0,00% | -64,80% | US$5.423 | US$4,89 | 72.891 TRI |
| 419 |  Cubits QBT | US$0,00009064 | 0,00% | -6,75% | US$5.115 | US$0,4532 | 56.431.251 QBT |
| 420 |  Halcyon HAL | US$0,001218 | 4,80% | -21,87% | US$5.060 | US$0,3034 | 4.154.921 HAL |
| 421 |  Guncoin GUN | US$0,00003314 | -15,78% | -12,33% | US$4.867 | US$3,21 | 146.854.778 GUN |
| 422 |  PayCon CON | US$0,0002057 | 9,69% | 32,98% | US$4.740 | US$7,71 | 23.042.604 CON |
| 423 |  BeaverCoin BVC | US$0,001481 | 0,00% | 0,00% | US$4.543 | US$364,69 | 3.067.316 BVC |
| 424 |  CyberCoin CC | US$0,000008228 | 1,69% | -5,49% | US$4.519 | US$0,08228 | 549.187.535 CC |
| 425 |  HamRadioCoin HAM | US$0,0009051 | 0,46% | 8,81% | US$4.471 | US$0,1457 | 4.939.211 HAM |
| 426 |  LanaCoin LANA | US$0,000008228 | 1,69% | -6,93% | US$4.453 | US$8,23 | 541.161.574 LANA |
| 427 |  AgrolifeCoin AGLC | US$0,002057 | 26,48% | 16,37% | US$4.202 | US$99,74 | 2.042.821 AGLC |
| 428 |  Evil Coin EVIL | US$0,0002181 | 32,65% | 30,33% | US$4.061 | US$42,72 | 18.622.920 EVIL |
| 429 |  Chronos CRX | US$0,00005477 | -15,40% | -14,35% | US$3.931 | US$9,26 | 71.767.988 CRX |
| 430 |  BumbaCoin BUMBA | US$0,0001810 | -10,47% | -20,93% | US$3.896 | US$4,52 | 21.520.714 BUMBA |
| 431 |  LeaCoin LEA | US$0,00001633 | -26,63% | 5,47% | US$3.780 | US$0,6845 | 231.448.800 LEA |
| 432 |  AnarchistsPrime ACP | US$0,0008542 | 5,63% | 0,13% | US$3.754 | US$12,45 | 4.394.874 ACP |
| 433 |  G3N G3N | US$0,0004937 | 52,53% | -8,53% | US$3.733 | US$0,3864 | 7.561.891 G3N |
| 434 |  Bitzeny ZNY | US$0,00004937 | -12,84% | -6,93% | US$3.733 | US$2,39 | 75.614.500 ZNY |
| 435 |  Debitcoin DBTC | US$0,0002057 | 1,74% | -27,29% | US$3.679 | US$10,95 | 17.882.567 DBTC |
| 436 |  Firecoin FIRE | US$0,03696 | 2,16% | -25,79% | US$3.637 | US$2,94 | 98.412 FIRE |
| 437 |  Pura PURA | US$0,00001646 | 1,69% | 11,10% | US$3.432 | US$3,66 | 208.536.429 PURA |
| 438 |  DAPPSTER DLISK | US$0,00003291 | 1,69% | 0,00% | US$3.291 | US$6,08 | 100.000.000 DLISK |
| 439 |  Zonecoin ZNE | US$0,001238 | 5,11% | 0,00% | US$3.196 | US$4,03 | 2.581.970 ZNE |
| 440 |  Pulse PULSE | US$0,0002222 | -1,94% | 25,65% | US$3.177 | US$0,6059 | 14.298.972 PULSE |
| 441 |  AntiBitcoin ANTI | US$0,0001810 | -6,79% | 0,00% | US$3.162 | US$5,99 | 17.465.159 ANTI |
| 442 |  DigiCube CUBE | US$0,000001671 | -75,36% | -9,92% | US$3.160 | US$0,1958 | 1.891.188.432 CUBE |
| 443 |  MindCoin MND | US$0,0002386 | -7,85% | -28,97% | US$2.994 | US$1,58 | 12.546.625 MND |
| 444 |  Acoin ACOIN | US$0,002449 | 28,80% | 9,18% | US$2.988 | US$3,96 | 1.220.085 ACOIN |
| 445 |  Argentum ARG | US$0,0004196 | 5,90% | -6,05% | US$2.855 | US$1,67 | 6.803.449 ARG |
| 446 |  Bolivarcoin BOLI | US$0,0005705 | 7,65% | 4,47% | US$2.823 | US$61,79 | 4.948.300 BOLI |
| 447 |  GamerholicCoin GHC | US$0,003588 | 10,57% | 18,00% | US$2.800 | US$15,14 | 780.330 GHC |
| 448 |  Cannabis Industry Coin XCI | US$0,005158 | -17,24% | -46,16% | US$2.793 | US$100,81 | 541.383 XCI |
| 449 |  Kittehcoin MEOW | US$0,0000001168 | -26,27% | 1,90% | US$2.792 | US$0,1992 | 23.905.669.976 MEOW |
| 450 |  Independent Money System IMS | US$0,0005184 | 0,00% | -29,36% | US$2.783 | US$0,1659 | 5.368.934 IMS |
Tabel di atas menampilkan halaman 9 dari total 14 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.