Data Historis Harga Kripto 13/01/2017
Daftar harga kripto yang direkam pada tanggal 13/01/2017, mencakup 654 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  TagCoin TAG | US$0,03333 | 0,49% | -5,08% | US$169.534 | US$1.663,17 | 5.086.393 TAG |
| 152 |  Einsteinium EMC2 | US$0,0007899 | 4,17% | -8,08% | US$163.222 | US$4.388,36 | 206.629.048 EMC2 |
| 153 |  StabilityShares XSI | US$0,01764 | -0,82% | -12,39% | US$163.175 | US$2.394,50 | 9.251.928 XSI |
| 154 |  Pinkcoin PINK | US$0,0004288 | 12,78% | 0,83% | US$156.434 | US$797,51 | 364.780.105 PINK |
| 155 |  GoldBlocks GB | US$0,01119 | -13,26% | -42,01% | US$153.402 | US$1.048,38 | 13.714.239 GB |
| 156 |  Magi XMG | US$0,02311 | 35,79% | 56,62% | US$147.976 | US$13.176,35 | 6.402.202 XMG |
| 157 |  Synergy SNRG | US$0,06078 | -4,89% | 0,04% | US$147.436 | US$822,28 | 2.425.926 SNRG |
| 158 |  PostCoin POST | US$0,009479 | 3,21% | -4,15% | US$147.143 | US$3.567,27 | 15.522.790 POST |
| 159 |  Capricoin CPC | US$0,1615 | 5,55% | -2,90% | US$143.402 | US$1.377,19 | 887.672 CPC |
| 160 |  NobleCoin NOBL | US$0,00005760 | 4,09% | -10,38% | US$131.628 | US$2.141,60 | 2.285.255.801 NOBL |
| 161 |  bitCNY BITCNY | US$0,1414 | -2,50% | 3,28% | US$129.047 | US$17.207,40 | 912.735 BITCNY |
| 162 |  Woodcoin LOG | US$0,01605 | -1,84% | -18,23% | US$128.928 | US$1.485,79 | 8.035.193 LOG |
| 163 |  PutinCoin PUT | US$0,001292 | 17,53% | 153,11% | US$128.230 | US$7.751,96 | 99.236.592 PUT |
| 164 |  BlueCoin BLU | US$0,0002061 | -59,58% | 98,60% | US$118.436 | US$14.398,85 | 574.683.675 BLU |
| 165 |  bitUSD BITUSD | US$1,00 | -2,40% | 0,12% | US$108.394 | US$6.683,42 | 108.055 BITUSD |
| 166 |  Shift SHIFT | US$0,009656 | -16,37% | 28,06% | US$100.461 | US$866,74 | 10.404.356 SHIFT |
| 167 |  Bitstar BITS | US$0,005116 | 2,78% | -2,41% | US$96.291 | US$556,01 | 18.820.916 BITS |
| 168 |  Bytecent BYC | US$0,06493 | 1,14% | 28,60% | US$91.929 | US$2.880,66 | 1.415.814 BYC |
| 169 |  Bitswift BITS | US$0,02250 | 4,33% | -46,64% | US$91.247 | US$1.143,63 | 4.056.046 BITS |
| 170 |  Coin2.1 C2 | US$0,0008393 | 0,46% | -5,11% | US$83.910 | US$1.405,94 | 99.976.323 C2 |
| 171 |  MonetaryUnit MUE | US$0,0006749 | -18,10% | -22,35% | US$74.286 | US$1.062,25 | 110.065.840 MUE |
| 172 |  Wexcoin WEX | US$0,7725 | 1,25% | 10,31% | US$69.461 | US$5.535,62 | 89.914 WEX |
| 173 |  Quatloo QTL | US$0,01307 | -25,27% | 13,66% | US$66.136 | US$28.899,13 | 5.062.002 QTL |
| 174 |  Terracoin TRC | US$0,003105 | -0,96% | 11,40% | US$56.489 | US$575,13 | 18.192.560 TRC |
| 175 |  Dotcoin DOT | US$0,0002698 | 1,90% | 26,76% | US$51.627 | US$691,31 | 191.369.000 DOT |
| 176 |  KiloCoin KLC | US$0,0002551 | 5,08% | 62,37% | US$50.072 | US$645,41 | 196.297.971 KLC |
| 177 |  Sphere SPHR | US$0,01461 | -1,24% | 25,83% | US$45.053 | US$583,10 | 3.082.940 SPHR |
| 178 |  CannaCoin CCN | US$0,009216 | 7,38% | -8,24% | US$43.244 | US$606,06 | 4.692.358 CCN |
| 179 |  bitBTC BITBTC | US$958,01 | -2,50% | -1,40% | US$41.040 | US$1.715,01 | 43 BITBTC |
| 180 |  Influxcoin INFX | US$0,02140 | 6,21% | 4,50% | US$35.805 | US$1.158,23 | 1.673.383 INFX |
| 181 |  Truckcoin TRK | US$0,0003456 | -1,82% | -6,51% | US$34.534 | US$524,77 | 99.927.523 TRK |
| 182 |  Universal Currency UNIT | US$0,002509 | 7,10% | 4,22% | US$32.733 | US$2.255,33 | 13.046.431 UNIT |
| 183 |  Zayedcoin ZYD | US$0,006583 | 30,82% | 77,77% | US$30.277 | US$576,73 | 4.599.480 ZYD |
| 184 |  GlobalBoost-Y BSTY | US$0,002725 | -6,96% | 106,67% | US$29.977 | US$576,50 | 11.000.830 BSTY |
| 185 |  CrevaCoin CREVA | US$0,0005771 | 3,96% | -3,25% | US$21.000 | US$4.663,29 | 36.390.750 CREVA |
| 186 |  Sling SLING | US$0,01944 | -2,68% | -6,75% | US$20.875 | US$509,85 | 1.074.095 SLING |
| 187 |  Limitless VIP VIP | US$0,00001646 | -30,16% | -3,40% | US$20.732 | US$3.731,98 | 1.259.816.434 VIP |
| 188 |  AllSafe ASAFE | US$0,00002469 | 60,29% | 179,47% | US$17.531 | US$634,58 | 710.000.000 ASAFE |
| 189 |  Karbo KRB | US$0,006780 | -17,38% | -25,00% | US$15.382 | US$1.653,33 | 2.268.954 KRB |
| 190 |  Prime-XI PXI | US$0,0006979 | -14,04% | -3,17% | US$8.760 | US$1.041,10 | 12.552.580 PXI |
| 191 |  Orlycoin ORLY | US$0,0001567 | 61,49% | 0,00% | US$5.743 | US$1.954,90 | 36.646.779 ORLY |
| 192 |  Blackstar BSTAR | US$0,00002472 | 18,26% | -60,03% | US$2.484 | US$533,39 | 100.488.193 BSTAR |
| 193 |  YashCoin YASH | US$0,08239 | -3,01% | -22,16% | US$2.387 | US$2.752,34 | 28.968 YASH |
| 194 |  SounDAC XSD | US$0,0007198 | -2,53% | 17,11% | US$989.620 | US$342,86 | 1.374.840.478 XSD |
| 195 |  FairCoin FAIR | US$0,01835 | -1,56% | -13,96% | US$970.820 | US$26,79 | 52.907.602 FAIR |
| 196 |  Bitpark Coin BPC | US$0,009360 | 44,32% | -17,67% | US$702.034 | US$46,73 | 75.000.000 BPC |
| 197 |  Mooncoin MOON | US$0,000002914 | -14,46% | -22,10% | US$640.576 | US$93,74 | 219.834.033.561 MOON |
| 198 |  Energycoin ENRG | US$0,004295 | 1,67% | 19,71% | US$517.863 | US$210,46 | 120.567.068 ENRG |
| 199 |  Gambit GAM | US$0,3703 | 17,09% | 53,23% | US$498.720 | US$287,14 | 1.346.878 GAM |
| 200 |  ReddCoin RDD | US$0,00001655 | -14,91% | -6,95% | US$468.022 | US$280,20 | 28.279.196.459 RDD |
Tabel di atas menampilkan halaman 4 dari total 14 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.