Data Historis Harga Kripto 14/01/2017
Daftar harga kripto yang direkam pada tanggal 14/01/2017, mencakup 655 aset kripto, dibagi menjadi 14 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  MindCoin MND | US$0,0002456 | 2,38% | -23,84% | US$3.082 | US$0,7359 | 12.546.625 MND |
| 452 |  Steps STEPS | US$0,0001646 | 70,18% | -4,19% | US$3.066 | US$0,01375 | 18.625.017 STEPS |
| 453 |  Evil Coin EVIL | US$0,0001613 | -16,95% | -13,68% | US$3.012 | US$43,46 | 18.676.720 EVIL |
| 454 |  Cannabis Industry Coin XCI | US$0,005248 | -6,47% | -45,95% | US$2.878 | US$4,95 | 548.473 XCI |
| 455 |  Zonecoin ZNE | US$0,001097 | 0,00% | 0,00% | US$2.833 | US$6,10 | 2.581.970 ZNE |
| 456 |  Pulse PULSE | US$0,0001965 | -12,03% | 2,44% | US$2.810 | US$0,08194 | 14.298.972 PULSE |
| 457 |  Argentum ARG | US$0,0004012 | -5,72% | -12,25% | US$2.732 | US$11,36 | 6.809.113 ARG |
| 458 |  High Voltage HVCO | US$0,001774 | 172,17% | 84,06% | US$2.651 | US$0,01597 | 1.494.171 HVCO |
| 459 |  Prototanium PR | US$0,01353 | -1,04% | -9,77% | US$2.608 | US$0,1915 | 192.809 PR |
| 460 |  Dix Asset DIX | US$1,71 | -11,33% | 0,00% | US$2.563 | US$162,30 | 1.500 DIX |
| 461 |  GamerholicCoin GHC | US$0,003259 | -8,84% | 3,82% | US$2.543 | US$4,68 | 780.330 GHC |
| 462 |  Alexium AUM | US$0,0001228 | 14,19% | -3,40% | US$2.493 | US$0,9037 | 20.297.336 AUM |
| 463 |  PopularCoin POP | US$0,0000007411 | -2,16% | -15,84% | US$2.446 | US$0,07340 | 3.299.995.008 POP |
| 464 |  RonPaulCoin RPC | US$0,003480 | 0,00% | 8,53% | US$2.403 | US$0,1904 | 690.645 RPC |
| 465 |  Independent Money System IMS | US$0,0004411 | -15,37% | -46,63% | US$2.368 | US$2,34 | 5.368.934 IMS |
| 466 |  Bitcoin 21 XBTC21 | US$0,002923 | -0,67% | 36,37% | US$2.318 | US$0,7649 | 793.108 XBTC21 |
| 467 |  Crypto CTO | US$0,0002702 | -1,03% | -18,65% | US$2.214 | US$0,1725 | 8.192.770 CTO |
| 468 |  Experience Points XP | US$0,00000003924 | 1,93% | 0,00% | US$2.206 | US$0,2315 | 56.216.565.539 XP |
| 469 |  Acoin ACOIN | US$0,001794 | -27,14% | -22,74% | US$2.189 | US$0,9086 | 1.220.085 ACOIN |
| 470 |  Cabbage CAB | US$0,0002047 | 0,00% | 0,00% | US$2.149 | US$0,5940 | 10.499.996 CAB |
| 471 |  BitTokens BXT | US$0,004994 | 0,28% | -50,68% | US$2.137 | US$0,1199 | 427.806 BXT |
| 472 |  DigitalPrice DP | US$0,00009825 | -8,66% | 33,75% | US$2.044 | US$0,05664 | 20.803.996 DP |
| 473 |  Jin Coin JIN | US$0,0002042 | 0,93% | -77,46% | US$1.999 | US$0,3534 | 9.791.731 JIN |
| 474 |  Cashout CSH | US$0,0005322 | 20,55% | -24,41% | US$1.973 | US$192,05 | 3.708.300 CSH |
| 475 |  OsmiumCoin OS76 | US$0,002194 | 22,09% | 0,00% | US$1.962 | US$1,24 | 894.026 OS76 |
| 476 |  Metal Music Coin MTLMC3 | US$0,00002456 | -1,03% | -37,13% | US$1.958 | US$9,06 | 79.719.140 MTLMC3 |
| 477 |  Cashcoin CASH | US$0,00005731 | -1,03% | -54,93% | US$1.919 | US$2,06 | 33.481.991 CASH |
| 478 |  C-Bit XCT | US$0,00001637 | -1,03% | -25,12% | US$1.826 | US$0,2866 | 111.486.250 XCT |
| 479 |  LetItRide LIR | US$0,00004912 | 18,76% | 0,00% | US$1.694 | US$17,45 | 34.477.350 LIR |
| 480 |  Blackstar BSTAR | US$0,00001637 | -29,46% | -70,04% | US$1.648 | US$42,10 | 100.662.740 BSTAR |
| 481 |  ImpulseCoin IMPS | US$0,00007863 | 58,91% | 9,54% | US$1.592 | US$0,8987 | 20.245.510 IMPS |
| 482 |  TAGRcoin TAGR | US$0,00004094 | 0,00% | 12,68% | US$1.583 | US$0,3275 | 38.669.634 TAGR |
| 483 |  Bitcloud BTDX | US$0,0001392 | -11,75% | 0,00% | US$1.514 | US$2,96 | 10.875.002 BTDX |
| 484 |  EGO EGO | US$0,00002481 | -13,22% | -44,14% | US$1.488 | US$0,3721 | 60.000.001 EGO |
| 485 |  PX PX | US$0,00002456 | -25,77% | -29,60% | US$1.482 | US$0,2440 | 60.348.296 PX |
| 486 |  B3Coin KB3 | US$0,005485 | -28,94% | 0,00% | US$1.460 | US$4,97 | 266.119 KB3 |
| 487 |  NewYorkCoin NYC | US$0,00000002422 | -3,23% | -23,46% | US$1.446 | US$4,33 | 59.719.935.819 NYC |
| 488 |  FuzzBalls FUZZ | US$0,0003439 | 0,00% | 9,04% | US$1.385 | US$3,86 | 4.028.535 FUZZ |
| 489 |  Guarany GUA | US$0,003791 | -16,08% | -9,84% | US$1.352 | US$0,2118 | 356.748 GUA |
| 490 |  LiteBar LTB | US$0,007475 | -0,17% | 14,80% | US$1.321 | US$8,61 | 176.737 LTB |
| 491 |  PosEx PEX | US$0,0005977 | 0,34% | -25,72% | US$1.292 | US$2,91 | 2.161.287 PEX |
| 492 |  808Coin 808 | US$0,00007368 | 11,34% | -18,87% | US$1.290 | US$7,63 | 17.513.256 808 |
| 493 |  MustangCoin MST | US$0,002055 | 0,00% | -43,44% | US$1.282 | US$1,15 | 623.951 MST |
| 494 |  Vcoin VCN | US$0,0001146 | -46,71% | -39,89% | US$1.244 | US$0,2428 | 10.849.118 VCN |
| 495 |  VirtualCoin VC | US$0,0007048 | 1,32% | 0,00% | US$1.239 | US$0,4660 | 1.757.505 VC |
| 496 |  Dobbscoin BOB | US$0,0002374 | -1,03% | -25,31% | US$1.201 | US$0,2201 | 5.060.382 BOB |
| 497 |  Aricoin ARI | US$0,000008187 | -1,03% | -9,00% | US$1.148 | US$1,05 | 140.262.505 ARI |
| 498 |  Money $$$ | US$0,00002456 | 37,04% | -10,06% | US$1.127 | US$1,97 | 45.887.218 $$$ |
| 499 |  BlazeCoin BLZ | US$0,000001833 | -0,06% | 50,40% | US$1.088 | US$0,3752 | 593.709.424 BLZ |
| 500 |  Comet CMT | US$0,001664 | 12,38% | 11,51% | US$1.058 | US$0,2715 | 635.700 CMT |
Tabel di atas menampilkan halaman 10 dari total 14 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.